Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 96.35 | 96.35 | 96.35 | 96.35 | 0 | 2 |
| Jun 15, 2026 | 97.32 | 97.32 | 97.32 | 97.32 | 0 | 1034 |
| Jun 12, 2026 | 96.27 | 96.27 | 96.25 | 96.25 | -0.02% | 2529 |
| Jun 11, 2026 | 94.49 | 94.49 | 94.49 | 94.49 | 0 | 0 |
| Jun 10, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 0 | 0 |
| Jun 09, 2026 | 94.03 | 94.03 | 94.03 | 94.03 | 0 | 0 |
| Jun 08, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Jun 05, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Jun 04, 2026 | 94.63 | 94.63 | 94.63 | 94.63 | 0 | 0 |
| Jun 03, 2026 | 94.93 | 95.45 | 94.89 | 94.89 | -0.04% | 4 |
| Jun 02, 2026 | 94.68 | 94.68 | 94.68 | 94.68 | 0 | 30 |
| Jun 01, 2026 | 94.28 | 94.28 | 94.28 | 94.28 | 0 | 0 |
| May 29, 2026 | 94.72 | 94.72 | 94.72 | 94.72 | 0 | 8 |
| May 28, 2026 | 94.82 | 94.82 | 94.82 | 94.82 | 0 | 0 |
| May 27, 2026 | 95.50 | 95.50 | 95.39 | 95.39 | -0.12% | 139 |
| May 26, 2026 | 95.03 | 95.03 | 95.03 | 95.03 | 0 | 0 |
| May 22, 2026 | 94.69 | 94.69 | 94.69 | 94.69 | 0 | 0 |
| May 21, 2026 | 94.44 | 94.44 | 94.44 | 94.44 | 0 | 0 |
| May 20, 2026 | 94.35 | 94.35 | 94.35 | 94.35 | 0 | 0 |
| May 19, 2026 | 93.46 | 93.46 | 93.46 | 93.46 | 0 | 0 |
| May 18, 2026 | 92.94 | 92.94 | 92.94 | 92.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.