Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 174 | 181.42 | 169.05 | 172.90 | -0.63% | 1681230 |
| Apr 23, 2026 | 170.85 | 171.35 | 169.35 | 170.65 | -0.12% | 3922436 |
| Apr 22, 2026 | 175.15 | 175.15 | 168.85 | 171.20 | -2.26% | 3914325 |
| Apr 21, 2026 | 173.15 | 174.45 | 170.05 | 170.40 | -1.59% | 3873457 |
| Apr 20, 2026 | 171 | 172.20 | 168.65 | 171.50 | 0.29% | 738872 |
| Apr 17, 2026 | 168.90 | 173.40 | 166.20 | 172.85 | 2.34% | 1295114 |
| Apr 16, 2026 | 168 | 169.90 | 164.75 | 169.50 | 0.89% | 1538695 |
| Apr 15, 2026 | 166.70 | 168 | 163.40 | 165.40 | -0.78% | 1089353 |
| Apr 14, 2026 | 162.75 | 165.55 | 161 | 164.95 | 1.35% | 1194072 |
| Apr 13, 2026 | 163.25 | 164.68 | 158.75 | 161.25 | -1.23% | 1510620 |
| Apr 10, 2026 | 158.65 | 166.05 | 157.25 | 162 | 2.11% | 2605698 |
| Apr 09, 2026 | 154.05 | 159.50 | 151.55 | 157.70 | 2.37% | 1565322 |
| Apr 08, 2026 | 163.20 | 163.20 | 152.55 | 155.10 | -4.96% | 1522409 |
| Apr 07, 2026 | 152.45 | 154.20 | 149.50 | 152 | -0.30% | 2221280 |
| Apr 02, 2026 | 149.90 | 151.60 | 148 | 150.70 | 0.53% | 2525039 |
| Apr 01, 2026 | 151.90 | 154.60 | 146.60 | 150 | -1.25% | 2648302 |
| Mar 31, 2026 | 150.10 | 152.80 | 149.50 | 150.20 | 0.07% | 1310368 |
| Mar 30, 2026 | 151 | 152.50 | 146.70 | 149.90 | -0.73% | 2731812 |
| Mar 27, 2026 | 153.40 | 156.90 | 151 | 152.50 | -0.59% | 2501429 |
| Mar 26, 2026 | 145.70 | 149.24 | 142.80 | 148.50 | 1.92% | 3678323 |
Access
/time_series
data via our API — starting from the
Basic plan and above.