Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 201.40 | 202.20 | 198.90 | 200 | -0.70% | 699232 |
| Aug 26, 2025 | 200 | 203.40 | 199.80 | 201.40 | 0.70% | 763671 |
| Aug 22, 2025 | 199.90 | 202 | 198.20 | 201 | 0.55% | 421001 |
| Aug 21, 2025 | 200.20 | 200.40 | 199.20 | 199.80 | -0.20% | 390988 |
| Aug 20, 2025 | 199.50 | 200.40 | 198.70 | 200.20 | 0.35% | 759122 |
| Aug 19, 2025 | 198.90 | 201.80 | 198.90 | 199.60 | 0.35% | 448563 |
| Aug 18, 2025 | 200 | 201.40 | 198.80 | 199.20 | -0.40% | 520479 |
| Aug 15, 2025 | 201.20 | 201.40 | 199.10 | 200 | -0.60% | 647432 |
| Aug 14, 2025 | 200 | 202 | 199 | 200.40 | 0.20% | 444363 |
| Aug 13, 2025 | 197.60 | 199.80 | 197.50 | 199 | 0.71% | 482378 |
| Aug 12, 2025 | 200.40 | 202.20 | 197.30 | 197.60 | -1.40% | 3006200 |
| Aug 11, 2025 | 197.90 | 199.60 | 196.80 | 198.30 | 0.20% | 466606 |
| Aug 08, 2025 | 201.80 | 202.40 | 198 | 198 | -1.88% | 485934 |
| Aug 07, 2025 | 201.80 | 202.80 | 199 | 201.80 | 0 | 782804 |
| Aug 06, 2025 | 200 | 201.20 | 197.30 | 199 | -0.50% | 398386 |
| Aug 05, 2025 | 199 | 201.40 | 199 | 199.30 | 0.15% | 652036 |
| Aug 04, 2025 | 198.20 | 200.60 | 198 | 199.70 | 0.76% | 1329936 |
| Aug 01, 2025 | 199.90 | 201.60 | 197.40 | 197.40 | -1.25% | 952405 |
| Jul 31, 2025 | 200 | 202.78 | 200 | 201 | 0.50% | 1050597 |
| Jul 30, 2025 | 204 | 206.80 | 203 | 203.60 | -0.20% | 640261 |
| Jul 29, 2025 | 206 | 208.80 | 205.20 | 205.40 | -0.29% | 924689 |
| Jul 28, 2025 | 210.40 | 211.80 | 207.20 | 207.20 | -1.52% | 959458 |