Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 172.77 | 173.18 | 171.08 | 171.43 | -0.78% | 0 |
| Dec 11, 2025 | 171.76 | 172.51 | 171.68 | 172.41 | 0.38% | 0 |
| Dec 10, 2025 | 173.04 | 173.42 | 172.58 | 173.42 | 0.22% | 0 |
| Dec 09, 2025 | 173.32 | 173.54 | 173.05 | 173.45 | 0.07% | 0 |
| Dec 08, 2025 | 173.82 | 173.86 | 172.77 | 172.77 | -0.60% | 153 |
| Dec 05, 2025 | 173.61 | 174.01 | 173.02 | 173.71 | 0.05% | 0 |
| Dec 04, 2025 | 172.82 | 173.13 | 172.53 | 173.13 | 0.18% | 30 |
| Dec 03, 2025 | 172.75 | 172.85 | 172.11 | 172.68 | -0.04% | 0 |
| Dec 02, 2025 | 172.49 | 173.26 | 172.49 | 172.80 | 0.18% | 3 |
| Dec 01, 2025 | 172.22 | 173.16 | 171.59 | 173.16 | 0.54% | 0 |
| Nov 28, 2025 | 173.60 | 173.73 | 173.28 | 173.48 | -0.07% | 0 |
| Nov 27, 2025 | 172.91 | 172.97 | 172.63 | 172.68 | -0.14% | 0 |
| Nov 26, 2025 | 172.55 | 172.96 | 172.13 | 172.87 | 0.19% | 0 |
| Nov 25, 2025 | 170.86 | 171.27 | 169.77 | 171.27 | 0.24% | 0 |
| Nov 24, 2025 | 169.53 | 171.07 | 168.45 | 171.07 | 0.91% | 0 |
| Nov 21, 2025 | 166.36 | 169.13 | 166.34 | 168.63 | 1.37% | 13 |
| Nov 20, 2025 | 171.46 | 172.61 | 167.55 | 167.55 | -2.27% | 0 |
| Nov 19, 2025 | 168.26 | 169.95 | 168.26 | 168.97 | 0.42% | 0 |
| Nov 18, 2025 | 167.65 | 168.99 | 167.40 | 168.80 | 0.69% | 9 |
| Nov 17, 2025 | 171.18 | 171.74 | 168.54 | 168.54 | -1.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.