005930
107,600.00
-0.28
%
0700
605.00
0.00
%
2330
1,430.00
0.00
%
ASML
884.10
1.16
%
AZN
13,480.00
-0.55
%
ETH/USD
2,858.76
0.89
%
EUR/USD
1.17
-0.23
%
MC
628.40
-0.52
%
NESN
79.58
0.42
%
USD/JPY
155.76
0.08
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Xtrackers MSCI USA UCITS ETF 1C
XD9U
FSX
DB19
VSE
XD9U
XETR
XD9U
FSX
XD9U
XDUS
XD9U
Munich
XD9U
XBER
XD9U
XHAM
XDUS
LSE
XD9U
LSE
XD9U
MTA
170.48000
EUR
0.95
0.55%
Last update Jun 30, 3:11 PM CEST
Main market
Day range
170.48000
170.27000
172.0099945
Previous close
171.42999
Open
171.49001
Access this ETF data via API
Subscribe
Xtrackers MSCI USA UCITS ETF 1C
170.48
0.95
0.55%
Overview
Statistics
Historical data
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 8 hours 29 minutes
13:30
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).