Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 3.07K | 3.11K | 3.07K | 3.10K | 0.82% | 923350 |
| Jun 08, 2026 | 3.06K | 3.10K | 3.03K | 3.05K | -0.32% | 687274 |
| Jun 05, 2026 | 3.11K | 3.12K | 3.07K | 3.09K | -0.69% | 697168 |
| Jun 04, 2026 | 3.10K | 3.14K | 3.09K | 3.10K | 0.11% | 957529 |
| Jun 03, 2026 | 3.10K | 3.11K | 3.06K | 3.10K | 0.08% | 460368 |
| Jun 02, 2026 | 3.08K | 3.10K | 3.06K | 3.10K | 0.70% | 461140 |
| Jun 01, 2026 | 3.15K | 3.16K | 3.08K | 3.10K | -1.55% | 644142 |
| May 29, 2026 | 3.18K | 3.19K | 3.11K | 3.12K | -1.66% | 1635193 |
| May 28, 2026 | 3.17K | 3.17K | 3.17K | 3.17K | 0 | 0 |
| May 27, 2026 | 3.16K | 3.20K | 3.16K | 3.17K | 0.38% | 317539 |
| May 26, 2026 | 3.17K | 3.20K | 3.16K | 3.17K | -0.11% | 984415 |
| May 25, 2026 | 3.18K | 3.19K | 3.13K | 3.17K | -0.26% | 620009 |
| May 22, 2026 | 3.18K | 3.19K | 3.14K | 3.16K | -0.71% | 906466 |
| May 21, 2026 | 3.06K | 3.18K | 3.02K | 3.15K | 3.06% | 4417489 |
| May 20, 2026 | 2.91K | 2.99K | 2.88K | 2.97K | 2.16% | 1306216 |
| May 19, 2026 | 2.96K | 2.97K | 2.92K | 2.94K | -0.67% | 637116 |
| May 18, 2026 | 2.91K | 2.96K | 2.89K | 2.94K | 1.30% | 800447 |
| May 15, 2026 | 2.94K | 2.97K | 2.92K | 2.93K | -0.17% | 1586864 |
| May 14, 2026 | 2.96K | 2.98K | 2.93K | 2.94K | -0.55% | 1652596 |
| May 13, 2026 | 2.91K | 2.97K | 2.91K | 2.95K | 1.21% | 1332833 |
| May 12, 2026 | 2.98K | 2.98K | 2.89K | 2.90K | -2.58% | 467500 |
| May 11, 2026 | 2.95K | 3.01K | 2.93K | 2.98K | 1.02% | 567800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.