Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 2.73K | 2.74K | 2.68K | 2.73K | 0.32% | 649356 |
| Apr 24, 2025 | 2.69K | 2.74K | 2.67K | 2.73K | 1.46% | 562050 |
| Apr 23, 2025 | 2.75K | 2.76K | 2.68K | 2.69K | -2.35% | 603774 |
| Apr 22, 2025 | 2.75K | 2.77K | 2.74K | 2.75K | -0.03% | 211167 |
| Apr 21, 2025 | 2.76K | 2.79K | 2.74K | 2.76K | 0.07% | 322964 |
| Apr 17, 2025 | 2.70K | 2.77K | 2.69K | 2.76K | 2.21% | 1061496 |
| Apr 16, 2025 | 2.69K | 2.72K | 2.68K | 2.70K | 0.48% | 462016 |
| Apr 15, 2025 | 2.68K | 2.73K | 2.67K | 2.72K | 1.63% | 815058 |
| Apr 11, 2025 | 2.65K | 2.66K | 2.61K | 2.65K | 0.05% | 669041 |
| Apr 09, 2025 | 2.56K | 2.59K | 2.53K | 2.56K | -0.19% | 494024 |
| Apr 08, 2025 | 2.55K | 2.60K | 2.53K | 2.59K | 1.57% | 1296141 |
| Apr 07, 2025 | 2.55K | 2.56K | 2.47K | 2.51K | -1.60% | 974267 |
| Apr 04, 2025 | 2.64K | 2.65K | 2.61K | 2.62K | -0.69% | 290533 |
| Apr 03, 2025 | 2.60K | 2.66K | 2.60K | 2.65K | 2.19% | 298330 |
| Apr 02, 2025 | 2.62K | 2.63K | 2.60K | 2.62K | -0.10% | 413523 |
| Apr 01, 2025 | 2.61K | 2.63K | 2.60K | 2.62K | 0.29% | 317974 |
| Mar 28, 2025 | 2.61K | 2.64K | 2.60K | 2.61K | -0.15% | 435022 |
| Mar 27, 2025 | 2.58K | 2.63K | 2.58K | 2.62K | 1.34% | 1246219 |