Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 2.96K | 2.98K | 2.93K | 2.94K | -0.55% | 1652590 |
| May 13, 2026 | 2.91K | 2.97K | 2.91K | 2.95K | 1.21% | 1332833 |
| May 12, 2026 | 2.98K | 2.98K | 2.89K | 2.90K | -2.58% | 467500 |
| May 11, 2026 | 2.95K | 3.01K | 2.93K | 2.98K | 1.02% | 567800 |
| May 08, 2026 | 2.96K | 2.98K | 2.93K | 2.97K | 0.27% | 505248 |
| May 07, 2026 | 2.90K | 2.98K | 2.90K | 2.96K | 2.01% | 603383 |
| May 06, 2026 | 2.89K | 2.92K | 2.87K | 2.91K | 1.02% | 362970 |
| May 05, 2026 | 2.83K | 2.88K | 2.82K | 2.87K | 1.43% | 947423 |
| May 04, 2026 | 2.81K | 2.87K | 2.81K | 2.86K | 1.82% | 977675 |
| May 01, 2026 | 2.79K | 2.79K | 2.79K | 2.79K | 0 | 0 |
| Apr 30, 2026 | 2.78K | 2.80K | 2.73K | 2.79K | 0.41% | 1130223 |
| Apr 29, 2026 | 2.80K | 2.84K | 2.78K | 2.80K | 0.19% | 976666 |
| Apr 28, 2026 | 2.78K | 2.85K | 2.77K | 2.78K | 0.11% | 1561588 |
| Apr 27, 2026 | 2.77K | 2.81K | 2.75K | 2.78K | 0.44% | 986204 |
| Apr 24, 2026 | 2.76K | 2.77K | 2.73K | 2.74K | -0.78% | 1109759 |
| Apr 23, 2026 | 2.76K | 2.77K | 2.73K | 2.74K | -0.99% | 859207 |
| Apr 22, 2026 | 2.77K | 2.81K | 2.76K | 2.78K | 0.08% | 924150 |
| Apr 21, 2026 | 2.77K | 2.79K | 2.76K | 2.78K | 0.21% | 686149 |
| Apr 20, 2026 | 2.73K | 2.77K | 2.70K | 2.76K | 1.08% | 702964 |
| Apr 17, 2026 | 2.72K | 2.74K | 2.69K | 2.72K | 0.02% | 427517 |
| Apr 16, 2026 | 2.75K | 2.76K | 2.70K | 2.72K | -1.04% | 803379 |
| Apr 15, 2026 | 2.74K | 2.79K | 2.73K | 2.74K | 0.09% | 665607 |
Access
/time_series
data via our API — starting from the
Basic plan and above.