Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 690.66 | 692.71 | 688.00 | 688.74 | -0.28% | 2450 |
| May 26, 2026 | 689.87 | 691.49 | 688.25 | 689.23 | -0.09% | 80397 |
| May 22, 2026 | 685.79 | 688.01 | 684 | 686.92 | 0.16% | 2877 |
| May 21, 2026 | 681.79 | 684.33 | 677.89 | 683.26 | 0.22% | 8127 |
| May 20, 2026 | 675.20 | 681.05 | 674.09 | 680.37 | 0.77% | 2627 |
| May 19, 2026 | 676.75 | 679.55 | 672.79 | 677.78 | 0.15% | 4711 |
| May 18, 2026 | 677.12 | 681.58 | 675.56 | 676.08 | -0.15% | 3474 |
| May 15, 2026 | 685.76 | 687.70 | 678.56 | 683.21 | -0.37% | 42933 |
| May 14, 2026 | 683.52 | 688.96 | 683.52 | 687 | 0.51% | 3435 |
| May 13, 2026 | 679.94 | 683.06 | 676.47 | 683.06 | 0.46% | 4681 |
| May 12, 2026 | 677.77 | 677.77 | 672.88 | 675.73 | -0.30% | 11786 |
| May 11, 2026 | 677.26 | 680.93 | 676.50 | 680.66 | 0.50% | 7652 |
| May 08, 2026 | 674.60 | 678.21 | 674.60 | 678.17 | 0.53% | 4053 |
| May 07, 2026 | 674.20 | 676.62 | 671.33 | 672.61 | -0.24% | 28722 |
| May 06, 2026 | 667.40 | 673.46 | 667.24 | 673.43 | 0.90% | 13028 |
| May 05, 2026 | 661.38 | 666.10 | 661.38 | 666.10 | 0.71% | 3718 |
| May 04, 2026 | 663.63 | 663.97 | 658.02 | 660.55 | -0.46% | 13322 |
| May 01, 2026 | 662.60 | 666.31 | 661.48 | 663.93 | 0.20% | 3934 |
| Apr 30, 2026 | 656.48 | 660.02 | 651.35 | 659.67 | 0.49% | 3378 |
| Apr 29, 2026 | 655.69 | 655.72 | 651.83 | 651.91 | -0.58% | 4635 |
| Apr 28, 2026 | 656.79 | 656.90 | 652.13 | 653.56 | -0.49% | 2217 |
| Apr 27, 2026 | 655.86 | 657.47 | 654.99 | 657.40 | 0.23% | 4162 |
Access
/time_series
data via our API — starting from the
Basic plan and above.