Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 674.20 | 676.62 | 673 | 673.02 | -0.18% | 27747 |
| May 06, 2026 | 667.40 | 673.46 | 667.24 | 673.43 | 0.90% | 13028 |
| May 05, 2026 | 661.38 | 666.10 | 661.38 | 666.10 | 0.71% | 3718 |
| May 04, 2026 | 663.63 | 663.97 | 658.02 | 660.55 | -0.46% | 13322 |
| May 01, 2026 | 662.60 | 666.31 | 661.48 | 663.93 | 0.20% | 3934 |
| Apr 30, 2026 | 656.48 | 660.02 | 651.35 | 659.67 | 0.49% | 3378 |
| Apr 29, 2026 | 655.69 | 655.72 | 651.83 | 651.91 | -0.58% | 4635 |
| Apr 28, 2026 | 656.79 | 656.90 | 652.13 | 653.56 | -0.49% | 2217 |
| Apr 27, 2026 | 655.86 | 657.47 | 654.99 | 657.40 | 0.23% | 4162 |
| Apr 24, 2026 | 651.52 | 656.32 | 651.23 | 655.88 | 0.67% | 3790 |
| Apr 23, 2026 | 649.82 | 654.86 | 645.82 | 649.50 | -0.05% | 3399 |
| Apr 22, 2026 | 650.76 | 653.28 | 650.76 | 652.66 | 0.29% | 2517 |
| Apr 21, 2026 | 652.83 | 653.72 | 647.32 | 648.78 | -0.62% | 11747 |
| Apr 20, 2026 | 647.49 | 652.50 | 647.49 | 651.04 | 0.55% | 6577 |
| Apr 17, 2026 | 645.32 | 654.84 | 645.32 | 652.34 | 1.09% | 7855 |
| Apr 16, 2026 | 644.61 | 646.01 | 642.19 | 643.97 | -0.10% | 4716 |
| Apr 15, 2026 | 638.53 | 642.04 | 637.36 | 642.04 | 0.55% | 9450 |
| Apr 14, 2026 | 632.52 | 638.02 | 632.01 | 637.61 | 0.80% | 4204 |
| Apr 13, 2026 | 618.03 | 627.46 | 617.51 | 627.31 | 1.50% | 3660 |
| Apr 10, 2026 | 624.14 | 626.92 | 623.94 | 624.36 | 0.04% | 43677 |
| Apr 09, 2026 | 620.44 | 625.98 | 618.86 | 624.54 | 0.66% | 4776 |
| Apr 08, 2026 | 620.52 | 623.33 | 617.45 | 621.75 | 0.20% | 7526 |
| Apr 07, 2026 | 604.75 | 606.04 | 598.62 | 603.41 | -0.22% | 5249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.