Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 624.85 | 624.85 | 624.85 | 624.85 | 0 | 20 |
| Dec 16, 2025 | 625 | 626.34 | 620.79 | 622.07 | -0.47% | 6548 |
| Dec 15, 2025 | 628.25 | 630.56 | 624.85 | 626.08 | -0.35% | 4574 |
| Dec 12, 2025 | 633.40 | 633.70 | 624.56 | 627.24 | -0.97% | 4867 |
| Dec 11, 2025 | 630.42 | 633.09 | 627.50 | 632.77 | 0.37% | 73864 |
| Dec 10, 2025 | 628.72 | 630.35 | 626.53 | 629.58 | 0.14% | 1516 |
| Dec 09, 2025 | 629.66 | 630.14 | 627.91 | 628.76 | -0.14% | 4107 |
| Dec 08, 2025 | 630.93 | 631.98 | 627.02 | 627.06 | -0.61% | 20819 |
| Dec 05, 2025 | 630.93 | 632.93 | 629.15 | 631.06 | 0.02% | 1713 |
| Dec 04, 2025 | 629.02 | 630.18 | 627.27 | 628.57 | -0.07% | 1832 |
| Dec 03, 2025 | 626.51 | 629.27 | 624.78 | 629.21 | 0.43% | 4467 |
| Dec 02, 2025 | 625.01 | 628.70 | 624.61 | 626.89 | 0.30% | 3156 |
| Dec 01, 2025 | 625.67 | 627.91 | 623.43 | 626.96 | 0.21% | 3361 |
| Nov 28, 2025 | 626.54 | 627.96 | 625.63 | 627.54 | 0.16% | 1837 |
| Nov 26, 2025 | 620.99 | 626.71 | 620.96 | 625.97 | 0.80% | 2221 |
| Nov 25, 2025 | 614.73 | 620.01 | 611.04 | 619.30 | 0.74% | 3738 |
| Nov 24, 2025 | 609.06 | 615.77 | 606.44 | 615.56 | 1.07% | 3931 |
| Nov 21, 2025 | 601.44 | 610.23 | 597.55 | 609.92 | 1.41% | 3958 |
| Nov 20, 2025 | 615.29 | 621.03 | 601.43 | 602.38 | -2.10% | 9138 |
| Nov 19, 2025 | 606.46 | 613.43 | 605.62 | 608.42 | 0.32% | 3903 |
| Nov 18, 2025 | 612.94 | 612.94 | 603.02 | 609.84 | -0.51% | 35137 |
Access
/time_series
data via our API — starting from the
Basic plan.