Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2026 | 705.03 | 705.05 | 699.61 | 700.95 | -0.58% | 1731 |
| Sep 08, 2026 | 705.25 | 707.55 | 704.31 | 705.73 | 0.07% | 1383 |
| Sep 07, 2026 | 707.49 | 707.49 | 707.49 | 707.49 | 0 | 0 |
| Sep 04, 2026 | 711.39 | 711.46 | 706.98 | 707.49 | -0.55% | 4969 |
| Sep 03, 2026 | 704.09 | 711.35 | 702.88 | 711.35 | 1.03% | 4108 |
| Sep 02, 2026 | 699.72 | 704.46 | 699.72 | 703.38 | 0.52% | 3330 |
| Sep 01, 2026 | 704.42 | 704.46 | 699.41 | 700.01 | -0.63% | 4378 |
| Aug 28, 2026 | 708.93 | 712.61 | 706.46 | 707.31 | -0.23% | 4229 |
| Aug 27, 2026 | 706.86 | 709.86 | 705.39 | 707.97 | 0.16% | 4063 |
| Aug 26, 2026 | 703.45 | 704.93 | 702.27 | 703.67 | 0.03% | 3880 |
| Aug 25, 2026 | 703.66 | 705.59 | 701.49 | 703.16 | -0.07% | 4558 |
| Aug 24, 2026 | 702.45 | 703.26 | 700.67 | 702.40 | -0.01% | 6742 |
| Aug 21, 2026 | 702.77 | 705.79 | 702.53 | 703.57 | 0.11% | 4430 |
| Aug 20, 2026 | 707.30 | 707.30 | 701.73 | 701.73 | -0.79% | 256084 |
| Aug 19, 2026 | 705.48 | 709.84 | 705.30 | 706.99 | 0.21% | 5238 |
| Aug 18, 2026 | 706.61 | 707.35 | 705.41 | 706.00 | -0.09% | 2290 |
| Aug 17, 2026 | 714.95 | 714.95 | 710.80 | 711.18 | -0.53% | 3627 |
| Aug 14, 2026 | 715.32 | 715.96 | 712.81 | 713.46 | -0.26% | 26151 |
| Aug 13, 2026 | 710.84 | 716.32 | 710.84 | 714.10 | 0.46% | 4608 |
| Aug 12, 2026 | 709.21 | 712.17 | 709.05 | 710.67 | 0.21% | 2478 |
| Aug 11, 2026 | 710.51 | 712.15 | 708.16 | 708.61 | -0.27% | 4165 |
| Aug 10, 2026 | 711.88 | 712.40 | 709.52 | 710.49 | -0.20% | 5757 |
Access
/time_series
data via our API — starting from the
Basic plan and above.