Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 599.18 | 605.31 | 598.59 | 601.53 | 0.39% | 17430 |
| Mar 31, 2026 | 587.30 | 596.94 | 584.35 | 594.79 | 1.28% | 11990 |
| Mar 30, 2026 | 579.32 | 588.57 | 579.32 | 582.12 | 0.48% | 9984 |
| Mar 27, 2026 | 595.46 | 595.46 | 583.39 | 583.86 | -1.95% | 61732 |
| Mar 26, 2026 | 603.28 | 603.67 | 595.74 | 595.89 | -1.23% | 7713 |
| Mar 25, 2026 | 605.77 | 609.01 | 604 | 605.11 | -0.11% | 3744 |
| Mar 24, 2026 | 604.67 | 605.45 | 599.48 | 604.46 | -0.03% | 5828 |
| Mar 23, 2026 | 594.64 | 612.30 | 592.25 | 607.02 | 2.08% | 7211 |
| Mar 20, 2026 | 605.79 | 608.37 | 597.15 | 597.15 | -1.43% | 19505 |
| Mar 19, 2026 | 608.02 | 609.39 | 602.62 | 609.02 | 0.16% | 8114 |
| Mar 18, 2026 | 618.12 | 620.68 | 610.28 | 610.47 | -1.24% | 13447 |
| Mar 17, 2026 | 614.20 | 620.24 | 612 | 617.22 | 0.49% | 2576 |
| Mar 16, 2026 | 612.56 | 617.41 | 611.50 | 615.66 | 0.51% | 5242 |
| Mar 13, 2026 | 615.44 | 618.07 | 609 | 610.24 | -0.84% | 34106 |
| Mar 12, 2026 | 615.90 | 619.48 | 613.50 | 613.73 | -0.35% | 6840 |
| Mar 11, 2026 | 624.12 | 625.31 | 619.64 | 620.71 | -0.55% | 2187 |
| Mar 10, 2026 | 622.27 | 628.03 | 620.63 | 623.78 | 0.24% | 9210 |
| Mar 09, 2026 | 608.60 | 617.96 | 604.12 | 616.75 | 1.34% | 9312 |
| Mar 06, 2026 | 627.84 | 628 | 616 | 620.89 | -1.11% | 6383 |
| Mar 05, 2026 | 629.17 | 630.57 | 621.82 | 622.99 | -0.98% | 7255 |
| Mar 04, 2026 | 622.47 | 631.69 | 622.47 | 631.55 | 1.46% | 5893 |
| Mar 03, 2026 | 625.79 | 626.88 | 615.92 | 625.45 | -0.05% | 10695 |
| Mar 02, 2026 | 625.97 | 632.05 | 622 | 631.67 | 0.91% | 5860 |
Access
/time_series
data via our API — starting from the
Basic plan and above.