Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 693.03 | 694.45 | 691.00 | 691.48 | -0.22% | 12306 |
| Jun 15, 2026 | 689.30 | 695.65 | 689.30 | 695.24 | 0.86% | 16101 |
| Jun 12, 2026 | 680.10 | 684.27 | 675.96 | 681.65 | 0.23% | 5298 |
| Jun 11, 2026 | 669.51 | 676.94 | 666.40 | 674.93 | 0.81% | 4097 |
| Jun 10, 2026 | 677.16 | 678.83 | 669.25 | 672.63 | -0.67% | 5924 |
| Jun 09, 2026 | 681.84 | 686.57 | 664.65 | 674.03 | -1.15% | 8161 |
| Jun 08, 2026 | 677.80 | 685.11 | 677.80 | 681.69 | 0.57% | 9634 |
| Jun 05, 2026 | 692.40 | 693.75 | 683 | 683 | -1.36% | 32662 |
| Jun 04, 2026 | 691.35 | 696.79 | 690 | 696.73 | 0.78% | 4833 |
| Jun 03, 2026 | 697.90 | 698 | 693 | 694.47 | -0.49% | 4935 |
| Jun 02, 2026 | 696.26 | 699.11 | 695.71 | 697.97 | 0.25% | 3102 |
| Jun 01, 2026 | 697.70 | 698.68 | 693.95 | 698.19 | 0.07% | 4628 |
| May 29, 2026 | 694.90 | 696.87 | 693.90 | 695.08 | 0.03% | 3062 |
| May 28, 2026 | 687.31 | 694.08 | 687.31 | 693.72 | 0.93% | 2949 |
| May 27, 2026 | 690.66 | 692.71 | 688.00 | 689.40 | -0.18% | 2475 |
| May 26, 2026 | 689.87 | 691.49 | 688.25 | 689.23 | -0.09% | 80397 |
| May 22, 2026 | 685.79 | 688.01 | 684 | 686.92 | 0.16% | 2877 |
| May 21, 2026 | 681.79 | 684.33 | 677.89 | 683.26 | 0.22% | 8127 |
| May 20, 2026 | 675.20 | 681.05 | 674.09 | 680.37 | 0.77% | 2627 |
| May 19, 2026 | 676.75 | 679.55 | 672.79 | 677.78 | 0.15% | 4711 |
| May 18, 2026 | 677.12 | 681.58 | 675.56 | 676.08 | -0.15% | 3474 |
Access
/time_series
data via our API — starting from the
Basic plan and above.