Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 701.12 | 702.95 | 697.50 | 699.19 | -0.28% | 3379 |
| Oct 22, 2026 | 704 | 705.45 | 699.94 | 700.97 | -0.43% | 5388 |
| Oct 21, 2026 | 708.10 | 711.66 | 706.43 | 711.40 | 0.47% | 2320 |
| Oct 20, 2026 | 704.80 | 709.62 | 702.26 | 707.44 | 0.37% | 3736 |
| Oct 19, 2026 | 705.84 | 708.06 | 704.10 | 705.76 | -0.01% | 4919 |
| Oct 16, 2026 | 710.55 | 711.23 | 700.99 | 701.43 | -1.28% | 6870 |
| Oct 15, 2026 | 704.07 | 709.29 | 702.80 | 707.53 | 0.49% | 2520 |
| Oct 14, 2026 | 716.45 | 716.85 | 704.94 | 706.17 | -1.43% | 1600 |
| Oct 13, 2026 | 715.75 | 715.80 | 713.45 | 715.20 | -0.08% | 31872 |
| Oct 12, 2026 | 717.25 | 717.52 | 714.63 | 714.74 | -0.35% | 3468 |
| Oct 09, 2026 | 714.45 | 715.59 | 712.70 | 715.57 | 0.16% | 961 |
| Oct 08, 2026 | 712.20 | 714.02 | 708.70 | 710 | -0.31% | 4001 |
| Oct 07, 2026 | 716.11 | 716.23 | 711.15 | 714.73 | -0.19% | 1198 |
| Oct 06, 2026 | 713.40 | 718.34 | 713.40 | 717.14 | 0.52% | 3463 |
| Oct 05, 2026 | 706.18 | 712.28 | 706.18 | 712.10 | 0.84% | 1735 |
| Oct 02, 2026 | 705.15 | 710.11 | 705.06 | 707.08 | 0.27% | 2365 |
| Oct 01, 2026 | 702.19 | 704.01 | 697.58 | 701.14 | -0.15% | 19458 |
| Sep 30, 2026 | 704.31 | 707.11 | 702.67 | 705.21 | 0.13% | 6538 |
| Sep 29, 2026 | 703.54 | 705 | 700.79 | 701.36 | -0.31% | 1711 |
| Sep 28, 2026 | 706.05 | 707.24 | 702 | 705.35 | -0.10% | 3471 |
| Sep 25, 2026 | 708.26 | 711.11 | 706.35 | 710.55 | 0.32% | 3783 |
| Sep 24, 2026 | 704.09 | 708.40 | 702.23 | 706.53 | 0.35% | 1651 |
Access
/time_series
data via our API — starting from the
Basic plan and above.