625.19702 USD
7.0245
1.14%
Last update Dec 18, 4:27 PM GMT
Market closed
Day range
619.22998
625.77881
Previous close
618.17249
Open
619.22998
Access this ETF data via API
Subscribe
Vanguard S&P 500 ETF
625.20
7.02
1.14%

Historical data

Dividends

Date Amount
Sep 29, 2025 1.74
Jun 30, 2025 1.7447
Mar 27, 2025 1.8121
Dec 23, 2024 1.7385
Sep 27, 2024 1.6386
Jun 28, 2024 1.7835
Mar 22, 2024 1.5429
Dec 20, 2023 1.8011
Jun 29, 2023 1.5762
Mar 24, 2023 1.4874
Dec 20, 2022 1.6717
Sep 28, 2022 1.4692
Jun 29, 2022 1.4321
Mar 24, 2022 1.3737
Dec 21, 2021 1.5329
Sep 29, 2021 1.3084
Jun 29, 2021 1.3329
Mar 26, 2021 1.2625
Dec 22, 2020 1.3829
Sep 29, 2020 1.3085
Mar 10, 2020 1.178
Dec 23, 2019 1.4285
Sep 26, 2019 1.3014
Jun 27, 2019 1.3859
Mar 21, 2019 1.4551
Dec 17, 2018 1.289
Sep 26, 2018 1.2067
Jun 28, 2018 1.1573
Mar 26, 2018 1.0837
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Pre-market opens in 11 hours 6 minutes

20:08
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).