Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.58 | 36.82 | 36.56 | 36.80 | 0.60% | 19577000 |
| Apr 01, 2026 | 36.70 | 36.74 | 36.64 | 36.73 | 0.08% | 28098900 |
| Mar 31, 2026 | 36.66 | 36.88 | 36.64 | 36.84 | 0.49% | 27300900 |
| Mar 30, 2026 | 36.59 | 36.62 | 36.46 | 36.48 | -0.30% | 24128900 |
| Mar 27, 2026 | 36.47 | 36.52 | 36.39 | 36.44 | -0.08% | 21654000 |
| Mar 26, 2026 | 36.66 | 36.74 | 36.50 | 36.55 | -0.30% | 21983800 |
| Mar 25, 2026 | 36.79 | 36.86 | 36.75 | 36.77 | -0.05% | 20517700 |
| Mar 24, 2026 | 36.70 | 36.77 | 36.60 | 36.67 | -0.08% | 19624200 |
| Mar 23, 2026 | 36.73 | 36.91 | 36.67 | 36.75 | 0.05% | 24745200 |
| Mar 20, 2026 | 36.83 | 36.83 | 36.50 | 36.54 | -0.79% | 50640100 |
| Mar 19, 2026 | 36.62 | 36.89 | 36.59 | 36.88 | 0.71% | 29332600 |
| Mar 18, 2026 | 36.91 | 36.92 | 36.75 | 36.79 | -0.33% | 19384000 |
| Mar 17, 2026 | 36.89 | 36.96 | 36.84 | 36.95 | 0.16% | 12926800 |
| Mar 16, 2026 | 36.82 | 36.90 | 36.76 | 36.78 | -0.11% | 24851900 |
| Mar 13, 2026 | 36.83 | 36.89 | 36.64 | 36.66 | -0.46% | 24210700 |
| Mar 12, 2026 | 36.93 | 36.93 | 36.73 | 36.75 | -0.49% | 21316900 |
| Mar 11, 2026 | 37.03 | 37.06 | 36.95 | 36.98 | -0.14% | 23550000 |
| Mar 10, 2026 | 37.06 | 37.21 | 37.06 | 37.07 | 0.03% | 10191800 |
| Mar 09, 2026 | 36.83 | 37.12 | 36.81 | 37.10 | 0.73% | 17352400 |
| Mar 06, 2026 | 36.98 | 37.04 | 36.89 | 36.92 | -0.16% | 29161400 |
| Mar 05, 2026 | 37.21 | 37.21 | 37.05 | 37.08 | -0.34% | 19885800 |
| Mar 04, 2026 | 37.19 | 37.28 | 37.17 | 37.25 | 0.16% | 18778900 |
| Mar 03, 2026 | 37.03 | 37.20 | 36.99 | 37.12 | 0.24% | 22099900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.