Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 36.92 | 37.04 | 36.84 | 36.98 | 0.16% | 25569900 |
| May 12, 2025 | 36.86 | 37 | 36.69 | 36.92 | 0.16% | 26641300 |
| May 09, 2025 | 36.58 | 36.65 | 36.51 | 36.53 | -0.14% | 10577700 |
| May 08, 2025 | 36.60 | 36.64 | 36.49 | 36.51 | -0.25% | 16098100 |
| May 07, 2025 | 36.56 | 36.61 | 36.44 | 36.53 | -0.08% | 9121300 |
| May 06, 2025 | 36.48 | 36.52 | 36.43 | 36.47 | -0.03% | 13631400 |
| May 05, 2025 | 36.63 | 36.63 | 36.47 | 36.52 | -0.30% | 9660200 |
| May 02, 2025 | 36.54 | 36.57 | 36.46 | 36.55 | 0.03% | 10369600 |
| May 01, 2025 | 36.50 | 36.51 | 36.39 | 36.43 | -0.19% | 10680500 |
| Apr 30, 2025 | 36.61 | 36.79 | 36.53 | 36.60 | -0.03% | 18777200 |
| Apr 29, 2025 | 36.63 | 36.83 | 36.63 | 36.83 | 0.55% | 12250400 |
| Apr 28, 2025 | 36.72 | 36.75 | 36.58 | 36.71 | -0.03% | 24830300 |
| Apr 25, 2025 | 36.62 | 36.76 | 36.58 | 36.73 | 0.30% | 34281300 |
| Apr 24, 2025 | 36.59 | 36.69 | 36.33 | 36.67 | 0.22% | 18034400 |
| Apr 23, 2025 | 36.60 | 36.65 | 36.31 | 36.32 | -0.77% | 8515000 |
| Apr 22, 2025 | 36.27 | 36.27 | 36.08 | 36.14 | -0.36% | 8546500 |
| Apr 21, 2025 | 36.06 | 36.11 | 35.93 | 36.02 | -0.11% | 14851200 |
| Apr 17, 2025 | 36.15 | 36.23 | 36.10 | 36.22 | 0.19% | 10496600 |
| Apr 16, 2025 | 36.01 | 36.10 | 35.90 | 36.02 | 0.03% | 15954600 |
| Apr 15, 2025 | 35.95 | 36.08 | 35.90 | 35.99 | 0.11% | 10381800 |
| Apr 14, 2025 | 36.03 | 36.03 | 35.78 | 35.89 | -0.39% | 11855600 |