iShares Broad USD High Yield Corporate Bond ETF (USHY) - Historical data, historical prices

37.39000 USD

0.05

0.13%

Last update Dec 17, 3:59 PM EST

Post-market

Day range

37.39000

37.37000

37.44500

Previous close

37.44000

Open

37.44000

Access this ETF data via API

iShares Broad USD High Yield Corporate Bond E...

37.39

0.05

0.13%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	37.44	37.45	37.37	37.39	-0.13%	10132828
Dec 16, 2025	37.41	37.45	37.39	37.44	0.08%	7483200
Dec 15, 2025	37.45	37.45	37.40	37.40	-0.13%	26027100
Dec 12, 2025	37.46	37.46	37.37	37.38	-0.21%	11134100
Dec 11, 2025	37.48	37.50	37.44	37.47	-0.03%	8545200
Dec 10, 2025	37.32	37.50	37.32	37.47	0.40%	8047500
Dec 09, 2025	37.38	37.42	37.34	37.35	-0.08%	6308400
Dec 08, 2025	37.48	37.48	37.36	37.40	-0.21%	9960200
Dec 05, 2025	37.49	37.51	37.44	37.48	-0.03%	6947900
Dec 04, 2025	37.47	37.49	37.40	37.49	0.04%	11601400
Dec 03, 2025	37.43	37.51	37.40	37.48	0.13%	7026100
Dec 02, 2025	37.39	37.43	37.35	37.42	0.07%	8987400
Dec 01, 2025	37.32	37.38	37.31	37.36	0.11%	8398000
Nov 28, 2025	37.64	37.66	37.61	37.64	0	10641600
Nov 26, 2025	37.56	37.64	37.54	37.61	0.12%	5652300
Nov 25, 2025	37.42	37.59	37.42	37.56	0.37%	11504200
Nov 24, 2025	37.38	37.45	37.35	37.44	0.16%	16960500
Nov 21, 2025	37.28	37.35	37.22	37.34	0.16%	9211200
Nov 20, 2025	37.35	37.39	37.21	37.22	-0.35%	7999600
Nov 19, 2025	37.23	37.30	37.20	37.23	0	12269600
Nov 18, 2025	37.16	37.24	37.16	37.21	0.13%	19930700
Nov 17, 2025	37.26	37.29	37.17	37.21	-0.13%	12416500

Access /time_series data via our API — starting from the Basic plan.