37.38000 USD
0.09
0.24%
Last update Dec 12, 3:59 PM EST
Market closed
Day range
37.37000
37.46000
Previous close
37.47000
Open
37.46000
Access this ETF data via API
Subscribe
iShares Broad USD High Yield Corporate Bond E...
37.38
0.09
0.24%

Historical data

Dividends

Date Amount
Dec 01, 2025 0.215
Nov 03, 2025 0.212
Oct 01, 2025 0.215
Sep 02, 2025 0.215
Aug 01, 2025 0.211
Jul 01, 2025 0.211
Jun 02, 2025 0.211
May 01, 2025 0.202
Apr 01, 2025 0.21
Mar 03, 2025 0.210268
Feb 03, 2025 0.214291
Dec 18, 2024 0.224418
Dec 02, 2024 0.217921
Nov 01, 2024 0.21096
Oct 01, 2024 0.203086
Sep 03, 2024 0.206861
Aug 01, 2024 0.188879
Jul 01, 2024 0.207836
Jun 03, 2024 0.202075
May 01, 2024 0.210319
Apr 01, 2024 0.22677
Mar 01, 2024 0.218281
Feb 01, 2024 0.218202
Dec 14, 2023 0.201404
Dec 01, 2023 0.194344
Nov 01, 2023 0.189744
Oct 02, 2023 0.198115
Sep 01, 2023 0.201
Aug 01, 2023 0.198479
Jul 03, 2023 0.194454
Jun 01, 2023 0.200719
May 01, 2023 0.192799
Apr 03, 2023 0.197994
Mar 01, 2023 0.207136
Feb 01, 2023 0.233126
Dec 15, 2022 0.162602
Dec 01, 2022 0.180417
Nov 01, 2022 0.194999
Oct 03, 2022 0.185989
Sep 01, 2022 0.193213
Aug 01, 2022 0.148121
Jul 01, 2022 0.175589
Jun 01, 2022 0.160885
May 02, 2022 0.168306
Apr 01, 2022 0.186999
Mar 01, 2022 0.17243
Feb 01, 2022 0.168919
Dec 16, 2021 0.173583
Dec 01, 2021 0.162077
Nov 01, 2021 0.169672
Oct 01, 2021 0.172847
Sep 01, 2021 0.168829
Aug 02, 2021 0.172138
Jul 01, 2021 0.170854
Jun 01, 2021 0.176068
May 03, 2021 0.182492
Apr 01, 2021 0.180019
Mar 01, 2021 0.178006
Feb 01, 2021 0.179835
Dec 17, 2020 0.171611
Dec 01, 2020 0.179985
Nov 02, 2020 0.187608
Oct 01, 2020 0.190846
Sep 01, 2020 0.17819
Aug 03, 2020 0.176962
Jul 01, 2020 0.180173
Jun 01, 2020 0.167101
May 01, 2020 0.192993
Apr 01, 2020 0.194054
Mar 02, 2020 0.180188
Feb 03, 2020 0.189008
Dec 19, 2019 0.200314
Dec 02, 2019 0.199054
Nov 01, 2019 0.197093
Oct 01, 2019 0.190091
Sep 03, 2019 0.190031
Aug 01, 2019 0.193503
Jul 01, 2019 0.192468
Jun 03, 2019 0.208234
May 01, 2019 0.20634
Apr 01, 2019 0.218414166667
Mar 01, 2019 0.217359166667
Feb 01, 2019 0.218709166667
Dec 18, 2018 0.206141666667
Dec 03, 2018 0.202253333333
Nov 01, 2018 0.210354166667
Oct 01, 2018 0.202944166667
Sep 04, 2018 0.20189
Aug 01, 2018 0.199898333333
Jul 02, 2018 0.20112
Jun 01, 2018 0.209814166667
May 01, 2018 0.194310833333
Apr 02, 2018 0.195903333333
Mar 01, 2018 0.1913025
Feb 01, 2018 0.1893125
Dec 21, 2017 0.067940833333
Dec 01, 2017 0.185115
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 12 hours 37 minutes

15:22
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).