Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 0.11500000 | 0.12600000 | 0.11500000 | 0.12600000 | 9.57% | 0 |
| Jun 01, 2026 | 0.11400000 | 0.11700000 | 0.11400000 | 0.11700000 | 2.63% | 0 |
| May 29, 2026 | 0.11700000 | 0.12600000 | 0.11400000 | 0.12400000 | 5.98% | 0 |
| May 28, 2026 | 0.11500000 | 0.125 | 0.11500000 | 0.12400000 | 7.83% | 0 |
| May 27, 2026 | 0.11200000 | 0.12200000 | 0.11200000 | 0.11400000 | 1.79% | 0 |
| May 26, 2026 | 0.11400000 | 0.12400000 | 0.11400000 | 0.12200000 | 7.02% | 0 |
| May 25, 2026 | 0.11100000 | 0.12800001 | 0.10900000 | 0.12000000 | 8.11% | 0 |
| May 22, 2026 | 0.10800000 | 0.12200000 | 0.10800000 | 0.12200000 | 12.96% | 0 |
| May 21, 2026 | 0.11400000 | 0.12200000 | 0.11000000 | 0.11800000 | 3.51% | 0 |
| May 20, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| May 19, 2026 | 0.12000000 | 0.13000000 | 0.12000000 | 0.13000000 | 8.33% | 0 |
| May 18, 2026 | 0.12200000 | 0.13000000 | 0.12000000 | 0.13000000 | 6.56% | 0 |
| May 15, 2026 | 0.12700000 | 0.13500001 | 0.12700000 | 0.13500001 | 6.30% | 0 |
| May 14, 2026 | 0.12700000 | 0.13500001 | 0.12700000 | 0.12899999 | 1.57% | 0 |
| May 13, 2026 | 0.098999999 | 0.13600001 | 0.098999999 | 0.13500001 | 36.36% | 0 |
| May 12, 2026 | 0.12600000 | 0.13200000 | 0.12600000 | 0.13100000 | 3.97% | 0 |
| May 11, 2026 | 0.12800001 | 0.13400000 | 0.12800001 | 0.13400000 | 4.69% | 0 |
| May 08, 2026 | 0.13500001 | 0.13500001 | 0.13000000 | 0.13000000 | -3.70% | 0 |
| May 07, 2026 | 0.14800000 | 0.14800000 | 0.13600001 | 0.13900000 | -6.08% | 0 |
| May 06, 2026 | 0.13300000 | 0.13300000 | 0.13200000 | 0.13300000 | 0 | 0 |
| May 05, 2026 | 0.13000000 | 0.13400000 | 0.13000000 | 0.13100000 | 0.77% | 0 |
| May 04, 2026 | 0.12300000 | 0.13200000 | 0.12300000 | 0.13000000 | 5.69% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.