XLsmart Telecom Sejahtera Tbk (E5F) - Historical data, dividends

United States

closing in 1h 44m

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.69 -1.73%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.69 -1.73%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.69 -1.73%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 466.40 -3.16%
2330 2,430.00 2.10%
ASML 1,485.20 1.60%
AZN 13,210.00 -0.03%
ETH/USD 1,827.69 -1.73%
EUR/USD 1.16 -0.30%
MC 460.85 -2.98%
NESN 77.34 -0.54%
USD/JPY 160.05 0.07%
XPT/USD 1,003.20 0.33%

0.12600000 EUR

0.009

7.69%

Last update Jun 2, 9:57 PM CEST

Main market

Day range

0.12600000

0.11500000

0.12600000

Previous close

0.11700000

Open

0.11500000

Access this stock data via API

XLsmart Telecom Sejahtera Tbk

0.13

0.01

7.69%

Historical data

Dividends

Date	Amount
Dec 02, 2025	0.00820599
Apr 14, 2025	0.004424691
May 16, 2024	0.002509218
May 16, 2023	0.00216846
May 11, 2022	0.0026331302
May 04, 2021	0.0016366711
Jun 02, 2020	0.0010326001
May 15, 2014	0.0033043202
May 03, 2013	0.0069700503

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.