H&M Hennes & Mauritz AB Class B (HANM) - Historical data, historical prices

opens in 21h 52m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,059.09 -0.31%
EUR/USD 1.15 0.10%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.58 0.01%
XPT/USD 1,003.20 0.33%

52 PLN

0

0%

Last update Mar 26, 10:03 AM CET

Market closed

Day range

52

52

52

Previous close

52

Open

52

Access this stock data via API

H&M Hennes & Mauritz AB Class B

52.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 02, 2026	52	52	52	52	0	0
Apr 01, 2026	52	52	52	52	0	0
Mar 31, 2026	52	52	52	52	0	0
Mar 30, 2026	52	52	52	52	0	0
Mar 27, 2026	52	52	52	52	0	0
Mar 26, 2026	52	52	52	52	0	30
Mar 25, 2026	52.74	52.74	52.74	52.74	0	0
Mar 24, 2026	52.74	52.74	52.74	52.74	0	0
Mar 23, 2026	52.74	52.74	52.74	52.74	0	0
Mar 20, 2026	52.74	52.74	52.74	52.74	0	0
Mar 19, 2026	52.74	52.74	52.74	52.74	0	0

Access /time_series data via our API — starting from the Basic plan and above.