Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.63 | 4.68 | 4.57 | 4.60 | -0.65% | 240482 |
| May 08, 2025 | 4.65 | 4.72 | 4.60 | 4.67 | 0.34% | 213176 |
| May 07, 2025 | 4.62 | 4.73 | 4.57 | 4.64 | 0.52% | 215195 |
| May 06, 2025 | 4.71 | 4.73 | 4.57 | 4.60 | -2.34% | 250362 |
| May 05, 2025 | 4.78 | 4.78 | 4.69 | 4.72 | -1.26% | 150378 |
| May 02, 2025 | 4.68 | 4.80 | 4.66 | 4.78 | 2.14% | 234436 |
| Apr 30, 2025 | 4.65 | 4.65 | 4.55 | 4.65 | 0 | 183540 |
| Apr 29, 2025 | 4.70 | 4.72 | 4.61 | 4.65 | -1.11% | 141299 |
| Apr 28, 2025 | 4.73 | 4.76 | 4.63 | 4.70 | -0.72% | 235185 |
| Apr 25, 2025 | 4.71 | 4.76 | 4.66 | 4.76 | 0.93% | 298157 |
| Apr 24, 2025 | 4.82 | 4.83 | 4.71 | 4.74 | -1.66% | 252612 |
| Apr 23, 2025 | 5.05 | 5.09 | 4.83 | 4.85 | -4.04% | 299697 |
| Apr 22, 2025 | 4.95 | 5.07 | 4.85 | 4.99 | 0.77% | 258974 |
| Apr 17, 2025 | 4.81 | 5.15 | 4.73 | 5.04 | 4.83% | 617452 |
| Apr 16, 2025 | 5.15 | 5.19 | 4.73 | 4.83 | -6.21% | 855651 |
| Apr 15, 2025 | 4.60 | 5.42 | 4.60 | 5.30 | 15.17% | 1536431 |
| Apr 14, 2025 | 4.22 | 4.31 | 4.19 | 4.27 | 1.18% | 265278 |
| Apr 11, 2025 | 4.27 | 4.27 | 4.12 | 4.16 | -2.71% | 230615 |
| Apr 10, 2025 | 4.53 | 4.60 | 4.18 | 4.18 | -7.73% | 331513 |