Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.92 | 4.98 | 4.85 | 4.93 | 0.16% | 175970 |
| May 20, 2026 | 4.82 | 4.94 | 4.71 | 4.87 | 1.08% | 145103 |
| May 19, 2026 | 4.75 | 4.86 | 4.72 | 4.75 | 0.08% | 112290 |
| May 18, 2026 | 4.74 | 4.80 | 4.71 | 4.74 | -0.08% | 134082 |
| May 15, 2026 | 4.73 | 4.79 | 4.71 | 4.77 | 0.93% | 91386 |
| May 14, 2026 | 4.73 | 4.78 | 4.70 | 4.78 | 1.14% | 80306 |
| May 13, 2026 | 4.80 | 4.83 | 4.67 | 4.72 | -1.67% | 136599 |
| May 12, 2026 | 4.90 | 4.90 | 4.77 | 4.79 | -2.16% | 273324 |
| May 11, 2026 | 4.80 | 4.92 | 4.80 | 4.90 | 2.04% | 367163 |
| May 08, 2026 | 4.77 | 4.85 | 4.72 | 4.81 | 1.01% | 203960 |
| May 07, 2026 | 4.90 | 4.90 | 4.77 | 4.79 | -2.16% | 196702 |
| May 06, 2026 | 4.75 | 4.92 | 4.75 | 4.85 | 2.19% | 280469 |
| May 05, 2026 | 4.76 | 4.79 | 4.62 | 4.72 | -0.76% | 156474 |
| May 04, 2026 | 4.73 | 4.80 | 4.69 | 4.74 | 0.13% | 210043 |
| Apr 30, 2026 | 4.57 | 4.65 | 4.54 | 4.65 | 1.75% | 164048 |
| Apr 29, 2026 | 4.60 | 4.60 | 4.53 | 4.57 | -0.48% | 138365 |
| Apr 28, 2026 | 4.50 | 4.63 | 4.45 | 4.56 | 1.33% | 253706 |
| Apr 27, 2026 | 4.60 | 4.61 | 4.47 | 4.51 | -2.04% | 260994 |
| Apr 24, 2026 | 4.63 | 4.63 | 4.54 | 4.58 | -1.04% | 299835 |
| Apr 23, 2026 | 4.64 | 4.70 | 4.59 | 4.61 | -0.69% | 259515 |
| Apr 22, 2026 | 4.66 | 4.74 | 4.62 | 4.69 | 0.56% | 287709 |
| Apr 21, 2026 | 4.70 | 4.71 | 4.62 | 4.64 | -1.19% | 237667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.