Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 4.85 | 4.88 | 4.76 | 4.78 | -1.53% | 182188 |
| Jun 18, 2026 | 4.92 | 4.95 | 4.85 | 4.85 | -1.38% | 115712 |
| Jun 17, 2026 | 4.98 | 4.98 | 4.89 | 4.94 | -0.96% | 247054 |
| Jun 16, 2026 | 5.10 | 5.10 | 4.88 | 4.94 | -3.06% | 408761 |
| Jun 15, 2026 | 5.20 | 5.28 | 5.10 | 5.10 | -2.02% | 156206 |
| Jun 12, 2026 | 5.20 | 5.23 | 5.09 | 5.17 | -0.58% | 226682 |
| Jun 11, 2026 | 5.21 | 5.28 | 5.15 | 5.15 | -1.15% | 152296 |
| Jun 10, 2026 | 5.19 | 5.24 | 5.11 | 5.22 | 0.58% | 149538 |
| Jun 09, 2026 | 5.29 | 5.32 | 5.16 | 5.16 | -2.37% | 168518 |
| Jun 08, 2026 | 5.22 | 5.39 | 5.15 | 5.24 | 0.48% | 150947 |
| Jun 05, 2026 | 5.39 | 5.50 | 5.25 | 5.27 | -2.23% | 346443 |
| Jun 04, 2026 | 5.20 | 5.40 | 5.16 | 5.40 | 3.75% | 293799 |
| Jun 03, 2026 | 5.05 | 5.31 | 5 | 5.19 | 2.77% | 433960 |
| Jun 02, 2026 | 5.14 | 5.20 | 5 | 5.03 | -2.14% | 197050 |
| Jun 01, 2026 | 5.10 | 5.15 | 5.01 | 5.09 | -0.29% | 158786 |
| May 29, 2026 | 5.14 | 5.14 | 5.01 | 5.05 | -1.75% | 147987 |
| May 28, 2026 | 5.10 | 5.11 | 5.02 | 5.07 | -0.59% | 169661 |
| May 27, 2026 | 5.16 | 5.22 | 5.06 | 5.09 | -1.36% | 200994 |
| May 26, 2026 | 5.12 | 5.18 | 5.06 | 5.16 | 0.68% | 238080 |
| May 25, 2026 | 5 | 5.13 | 5.00 | 5.12 | 2.30% | 176944 |
| May 22, 2026 | 4.93 | 5.03 | 4.92 | 4.98 | 0.97% | 179159 |
| May 21, 2026 | 4.92 | 4.98 | 4.85 | 4.93 | 0.16% | 175970 |
Access
/time_series
data via our API — starting from the
Basic plan and above.