Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 5.25 | 5.27 | 5.16 | 5.17 | -1.62% | 145650 |
| Dec 12, 2025 | 5.30 | 5.38 | 5.27 | 5.27 | -0.57% | 87832 |
| Dec 11, 2025 | 5.19 | 5.32 | 5.19 | 5.29 | 1.83% | 90831 |
| Dec 10, 2025 | 5.19 | 5.24 | 5.17 | 5.20 | 0.29% | 102233 |
| Dec 09, 2025 | 5.26 | 5.26 | 5.15 | 5.24 | -0.38% | 165377 |
| Dec 08, 2025 | 5.34 | 5.34 | 5.25 | 5.27 | -1.40% | 89331 |
| Dec 05, 2025 | 5.35 | 5.42 | 5.32 | 5.32 | -0.56% | 105829 |
| Dec 04, 2025 | 5.38 | 5.42 | 5.31 | 5.34 | -0.74% | 128301 |
| Dec 03, 2025 | 5.40 | 5.42 | 5.30 | 5.35 | -0.93% | 111515 |
| Dec 02, 2025 | 5.38 | 5.40 | 5.32 | 5.38 | 0 | 122060 |
| Dec 01, 2025 | 5.44 | 5.54 | 5.34 | 5.39 | -0.92% | 233503 |
| Nov 28, 2025 | 5.30 | 5.34 | 5.24 | 5.34 | 0.75% | 173891 |
| Nov 27, 2025 | 5.25 | 5.29 | 5.22 | 5.29 | 0.76% | 130970 |
| Nov 26, 2025 | 5.20 | 5.26 | 5.17 | 5.25 | 0.87% | 122604 |
| Nov 25, 2025 | 5.07 | 5.19 | 5.01 | 5.19 | 2.37% | 174043 |
| Nov 24, 2025 | 5.07 | 5.09 | 5.03 | 5.09 | 0.39% | 241703 |
| Nov 21, 2025 | 5.09 | 5.09 | 4.93 | 5.00 | -1.85% | 305588 |
| Nov 20, 2025 | 5.20 | 5.23 | 5.10 | 5.11 | -1.83% | 203098 |
| Nov 19, 2025 | 5.19 | 5.20 | 5.14 | 5.16 | -0.58% | 113330 |
| Nov 18, 2025 | 5.16 | 5.18 | 5.08 | 5.17 | 0.19% | 144218 |
| Nov 17, 2025 | 5.24 | 5.37 | 5.17 | 5.18 | -1.15% | 267157 |
Access
/time_series
data via our API — starting from the
Basic plan.