Historical data
Splits
| Date | Description |
|---|---|
| May 23, 2019 | 9-for-16 split |
United States
closes in 3h 57m
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,142.10 0.59%
- EUR/USD 1.16 -0.03%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.91 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 299,500.00 8.51%
- 0700 439.00 -3.56%
- 2330 2,245.00 2.75%
- ASML 1,345.20 0.92%
- AZN 14,006.00 0.40%
- ETH/USD 2,142.10 0.59%
- EUR/USD 1.16 -0.03%
- MC 473.55 -0.05%
- NESN 78.92 0.36%
- USD/JPY 158.91 -0.01%
- XPT/USD 1,003.20 0.33%
Post-market
STOCKS is currently open for post-market.
Post market session closes in 3 hours 57 minutes
16:03
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
TomTom N.V.
4.92800
EUR
0.058
1.19%
Last update May 21, 5:30 PM CEST
Day range
Previous close
4.87000
Open
4.92000
Access this stock data via API
Subscribe
TomTom N.V.
4.93
0.06
1.19%
Market closed
Exchange is currently closed
Main market opens in 10 hours 56 minutes
22:03
00:00
09:00
17:40
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 17:40
All times are displayed in the Europe/Amsterdam timezone (CEST, UTC+02:00).