Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 5.42K | 5.43K | 5.40K | 5.40K | -0.37% | 108832 |
| Sep 11, 2025 | 5.29K | 5.40K | 5.29K | 5.40K | 2.06% | 396144 |
| Sep 10, 2025 | 5.30K | 5.32K | 5.28K | 5.30K | 0 | 135952 |
| Sep 09, 2025 | 5.31K | 5.37K | 5.27K | 5.27K | -0.66% | 189202 |
| Sep 08, 2025 | 5.36K | 5.39K | 5.30K | 5.30K | -1.10% | 180908 |
| Sep 05, 2025 | 5.35K | 5.39K | 5.32K | 5.36K | 0.19% | 435575 |
| Sep 04, 2025 | 5.39K | 5.42K | 5.35K | 5.35K | -0.74% | 174366 |
| Sep 03, 2025 | 5.27K | 5.40K | 5.27K | 5.36K | 1.71% | 296259 |
| Sep 02, 2025 | 5.20K | 5.27K | 5.18K | 5.27K | 1.33% | 233993 |
| Sep 01, 2025 | 5.19K | 5.22K | 5.16K | 5.20K | 0.24% | 105272 |
| Aug 29, 2025 | 5.15K | 5.22K | 5.15K | 5.20K | 0.93% | 195025 |
| Aug 28, 2025 | 5K | 5.17K | 5K | 5.16K | 3.18% | 962148 |
| Aug 27, 2025 | 4.95K | 5.00K | 4.95K | 4.99K | 0.69% | 135471 |
| Aug 26, 2025 | 4.96K | 5.01K | 4.93K | 4.95K | -0.30% | 116249 |
| Aug 25, 2025 | 4.90K | 5.03K | 4.90K | 4.95K | 1.03% | 535662 |
| Aug 22, 2025 | 4.75K | 4.88K | 4.75K | 4.86K | 2.29% | 570346 |
| Aug 21, 2025 | 4.81K | 4.82K | 4.75K | 4.79K | -0.41% | 125142 |
| Aug 20, 2025 | 4.82K | 4.83K | 4.78K | 4.81K | -0.21% | 183697 |
| Aug 19, 2025 | 4.82K | 4.87K | 4.79K | 4.80K | -0.37% | 118673 |
| Aug 18, 2025 | 4.80K | 4.88K | 4.80K | 4.82K | 0.44% | 82058 |