Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 4.63K | 4.68K | 4.56K | 4.68K | 1.06% | 112816 |
| Jul 31, 2025 | 4.62K | 4.65K | 4.53K | 4.63K | 0.28% | 325371 |
| Jul 30, 2025 | 4.65K | 4.67K | 4.57K | 4.62K | -0.69% | 120931 |
| Jul 29, 2025 | 4.70K | 4.73K | 4.50K | 4.67K | -0.64% | 216303 |
| Jul 28, 2025 | 4.77K | 4.77K | 4.67K | 4.67K | -2.17% | 135842 |
| Jul 25, 2025 | 4.78K | 4.82K | 4.70K | 4.77K | -0.18% | 107889 |
| Jul 24, 2025 | 4.72K | 4.79K | 4.72K | 4.75K | 0.77% | 103839 |
| Jul 23, 2025 | 4.80K | 4.80K | 4.70K | 4.72K | -1.77% | 111372 |
| Jul 22, 2025 | 4.80K | 4.81K | 4.75K | 4.75K | -1.02% | 154106 |
| Jul 21, 2025 | 4.77K | 4.87K | 4.70K | 4.75K | -0.31% | 118914 |
| Jul 18, 2025 | 4.80K | 4.80K | 4.74K | 4.77K | -0.71% | 42235 |
| Jul 17, 2025 | 4.70K | 4.79K | 4.70K | 4.75K | 1.04% | 158710 |
| Jul 15, 2025 | 4.77K | 4.79K | 4.67K | 4.70K | -1.43% | 99564 |
| Jul 14, 2025 | 4.77K | 4.77K | 4.70K | 4.76K | -0.21% | 40259 |
| Jul 11, 2025 | 4.79K | 4.79K | 4.73K | 4.76K | -0.44% | 46893 |
| Jul 10, 2025 | 4.72K | 4.81K | 4.72K | 4.78K | 1.31% | 140521 |
| Jul 09, 2025 | 4.84K | 4.84K | 4.70K | 4.70K | -2.83% | 141736 |
| Jul 08, 2025 | 4.84K | 4.87K | 4.82K | 4.84K | -0.10% | 83774 |
| Jul 07, 2025 | 4.85K | 4.90K | 4.80K | 4.84K | -0.19% | 165033 |
| Jul 04, 2025 | 4.90K | 4.97K | 4.90K | 4.95K | 1.15% | 66691 |
| Jul 03, 2025 | 4.95K | 5.00K | 4.91K | 4.92K | -0.53% | 93890 |