Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.27K | 5.28K | 5.20K | 5.23K | -0.74% | 116670 |
| Jun 05, 2025 | 5.19K | 5.26K | 5.19K | 5.24K | 1.00% | 241162 |
| Jun 04, 2025 | 5.01K | 5.19K | 5.01K | 5.19K | 3.57% | 241386 |
| Jun 03, 2025 | 5.03K | 5.05K | 4.98K | 5.01K | -0.30% | 75472 |
| Jun 02, 2025 | 5.05K | 5.08K | 5.01K | 5.03K | -0.42% | 322909 |
| May 30, 2025 | 5.23K | 5.23K | 4.95K | 5.05K | -3.40% | 616187 |
| May 29, 2025 | 5.20K | 5.22K | 5.16K | 5.21K | 0.21% | 184824 |
| May 28, 2025 | 5.21K | 5.22K | 5.16K | 5.17K | -0.85% | 202877 |
| May 27, 2025 | 5.22K | 5.25K | 5.19K | 5.21K | -0.03% | 158188 |
| May 26, 2025 | 5.22K | 5.23K | 5.20K | 5.22K | -0.06% | 79331 |
| May 23, 2025 | 5.15K | 5.19K | 5.10K | 5.17K | 0.33% | 78451 |
| May 22, 2025 | 5.13K | 5.15K | 5.09K | 5.14K | 0.37% | 90688 |
| May 20, 2025 | 5.13K | 5.15K | 5.12K | 5.13K | 0 | 86714 |
| May 19, 2025 | 5.12K | 5.12K | 5.09K | 5.12K | 0.10% | 459670 |
| May 16, 2025 | 5.11K | 5.15K | 5.07K | 5.11K | 0.05% | 209143 |
| May 15, 2025 | 5.08K | 5.13K | 5.07K | 5.11K | 0.65% | 127860 |
| May 14, 2025 | 4.99K | 5.08K | 4.97K | 5.08K | 1.71% | 433676 |
| May 13, 2025 | 4.95K | 4.95K | 4.91K | 4.94K | -0.08% | 190172 |
| May 12, 2025 | 4.90K | 5.02K | 4.88K | 4.90K | 0 | 279593 |
| May 09, 2025 | 4.85K | 4.87K | 4.82K | 4.84K | -0.10% | 65681 |
| May 08, 2025 | 4.93K | 4.93K | 4.77K | 4.85K | -1.59% | 366319 |
| May 07, 2025 | 4.95K | 4.97K | 4.85K | 4.93K | -0.51% | 95067 |