Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 4.85K | 4.87K | 4.82K | 4.84K | -0.10% | 65681 |
| May 08, 2025 | 4.93K | 4.93K | 4.77K | 4.85K | -1.59% | 366319 |
| May 07, 2025 | 4.95K | 4.97K | 4.85K | 4.93K | -0.51% | 95067 |
| May 06, 2025 | 4.97K | 5K | 4.91K | 4.93K | -0.75% | 141252 |
| May 05, 2025 | 4.95K | 5K | 4.95K | 4.97K | 0.35% | 84479 |
| May 02, 2025 | 4.90K | 4.95K | 4.86K | 4.95K | 1.02% | 217924 |
| Apr 30, 2025 | 4.92K | 4.92K | 4.80K | 4.87K | -1.09% | 164335 |
| Apr 29, 2025 | 4.87K | 4.95K | 4.87K | 4.92K | 1.10% | 81735 |
| Apr 28, 2025 | 4.85K | 4.89K | 4.79K | 4.89K | 0.80% | 250627 |
| Apr 25, 2025 | 4.85K | 4.90K | 4.80K | 4.83K | -0.37% | 149985 |
| Apr 24, 2025 | 4.80K | 4.85K | 4.77K | 4.85K | 1.04% | 108852 |
| Apr 23, 2025 | 4.76K | 4.89K | 4.75K | 4.81K | 1.05% | 219271 |
| Apr 22, 2025 | 4.80K | 4.87K | 4.69K | 4.74K | -1.31% | 273809 |
| Apr 21, 2025 | 4.70K | 4.85K | 4.62K | 4.80K | 2.10% | 269058 |
| Apr 17, 2025 | 4.59K | 4.70K | 4.58K | 4.69K | 2.18% | 118442 |
| Apr 16, 2025 | 4.56K | 4.60K | 4.51K | 4.56K | 0.07% | 149211 |
| Apr 15, 2025 | 4.55K | 4.58K | 4.49K | 4.55K | 0.10% | 236114 |
| Apr 14, 2025 | 4.60K | 4.61K | 4.49K | 4.50K | -2.10% | 367301 |
| Apr 11, 2025 | 4.43K | 4.55K | 4.37K | 4.50K | 1.73% | 368276 |
| Apr 10, 2025 | 4.60K | 4.67K | 4.35K | 4.43K | -3.74% | 473600 |