Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 4.79K | 4.79K | 4.73K | 4.76K | -0.44% | 46893 |
| Jul 10, 2025 | 4.72K | 4.81K | 4.72K | 4.78K | 1.31% | 140521 |
| Jul 09, 2025 | 4.84K | 4.84K | 4.70K | 4.70K | -2.83% | 141736 |
| Jul 08, 2025 | 4.84K | 4.87K | 4.82K | 4.84K | -0.10% | 83774 |
| Jul 07, 2025 | 4.85K | 4.90K | 4.80K | 4.84K | -0.19% | 165033 |
| Jul 04, 2025 | 4.90K | 4.97K | 4.90K | 4.95K | 1.15% | 66691 |
| Jul 03, 2025 | 4.95K | 5.00K | 4.91K | 4.92K | -0.53% | 93890 |
| Jul 02, 2025 | 4.78K | 4.90K | 4.78K | 4.90K | 2.41% | 254720 |
| Jul 01, 2025 | 4.83K | 4.85K | 4.76K | 4.79K | -0.83% | 201997 |
| Jun 30, 2025 | 4.78K | 4.84K | 4.78K | 4.80K | 0.38% | 86414 |
| Jun 27, 2025 | 4.82K | 4.85K | 4.78K | 4.78K | -0.79% | 70506 |
| Jun 26, 2025 | 4.75K | 4.84K | 4.75K | 4.81K | 1.40% | 161941 |
| Jun 25, 2025 | 4.76K | 4.76K | 4.71K | 4.74K | -0.42% | 128753 |
| Jun 24, 2025 | 4.65K | 4.83K | 4.65K | 4.74K | 1.89% | 98599 |
| Jun 23, 2025 | 4.75K | 4.83K | 4.60K | 4.64K | -2.32% | 232966 |
| Jun 19, 2025 | 4.93K | 5.04K | 4.74K | 4.74K | -3.89% | 470754 |
| Jun 18, 2025 | 4.93K | 4.95K | 4.87K | 4.93K | 0.07% | 45142 |
| Jun 17, 2025 | 4.98K | 4.98K | 4.90K | 4.93K | -1.17% | 77488 |
| Jun 16, 2025 | 4.95K | 5.00K | 4.95K | 4.98K | 0.70% | 250223 |
| Jun 13, 2025 | 5.02K | 5.08K | 4.91K | 4.96K | -1.18% | 311591 |