Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CAP

BVS
4,763.79980 CLP
18.1001
0.38%
Last update Jul 11, 3:44 PM -04
Market closed
Day range
4,730
4,785
Previous close
4,781.89990
Open
4,785
Access this stock data via API
Subscribe
Cap S.A.
4,763.80
18.10
0.38%

Historical data

Dividends

Date Amount
Apr 20, 2023 279.5162
Dec 19, 2022 118.64101
Aug 24, 2022 276.30795
Apr 20, 2022 1843.702
Aug 23, 2021 592.485
Apr 21, 2021 1189.129
Dec 17, 2020 150
Oct 28, 2020 100
Apr 22, 2019 171.17
Dec 14, 2018 120
Apr 23, 2018 182.6
Dec 11, 2017 100
Apr 24, 2017 147.33
Apr 25, 2016 0.032506
Apr 20, 2015 35
Jan 12, 2015 50
Apr 21, 2014 75
Jan 13, 2014 75
Oct 21, 2013 100
Jul 22, 2013 41.54
Apr 22, 2013 150
Jan 10, 2013 150
Oct 22, 2012 150
Jul 17, 2012 150
Apr 16, 2012 150
Jan 06, 2012 150
Oct 24, 2011 150
Jul 18, 2011 54.92
Apr 20, 2011 120
Jan 14, 2011 100
Jan 06, 2011 150
Oct 07, 2010 100
Jul 09, 2010 75
May 04, 2009 1086.6744
Apr 17, 2009 100
Jan 15, 2009 100
Oct 10, 2008 100
Jul 17, 2008 100
May 14, 2008 2263.905
Jan 11, 2008 80
Oct 10, 2007 80
Jul 06, 2007 80
May 15, 2007 4024.72
Apr 20, 2007 86.48
Jan 19, 2007 70
Oct 20, 2006 70
Jul 21, 2006 70
Apr 17, 2006 65.88
Mar 09, 2006 1509.27
Jan 20, 2006 90
Oct 20, 2005 120
Jul 18, 2005 56.76
Mar 18, 2005 1811.1239
Jan 20, 2005 60
Oct 21, 2004 60
May 18, 2004 3219.7761
Apr 23, 2004 10.36
Jan 22, 2004 15
May 15, 2003 4.71
Mar 14, 2003 1006.18
Feb 20, 2002 905.56195
Market closed

Exchange is currently closed
Main market opens in 7 hours 55 minutes

01:34
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).