We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

CAP

BVS
4,840 CLP
6.8999
0.14%
Last update May 9, 3:44 PM -04
Market closed
Day range
4,820
4,868.5
Previous close
4,846.89990
Open
4,845
Access this stock data via API
Subscribe
Cap S.A.
4,840.00
6.90
0.14%

Historical data

Dividends

Date Amount
Apr 20, 2023 279.5162
Dec 19, 2022 118.64101
Aug 24, 2022 276.30795
Apr 20, 2022 1843.702
Aug 23, 2021 592.485
Apr 21, 2021 1189.129
Dec 17, 2020 150
Oct 28, 2020 100
Apr 22, 2019 171.17
Dec 14, 2018 120
Apr 23, 2018 182.6
Dec 11, 2017 100
Apr 24, 2017 147.33
Apr 25, 2016 0.032506
Oct 19, 2015 25.2952
Jul 20, 2015 30
Apr 20, 2015 35
Jan 12, 2015 50
Oct 13, 2014 50
Jul 21, 2014 53.714
Apr 21, 2014 75
Jan 13, 2014 75
Oct 21, 2013 100
Jul 22, 2013 58.46
Apr 22, 2013 150
Jan 10, 2013 150
Oct 22, 2012 150
Jul 17, 2012 150
Apr 16, 2012 150
Jan 06, 2012 150
Oct 24, 2011 150
Jul 18, 2011 150
Apr 20, 2011 120
Jan 14, 2011 100
Jan 06, 2011 150
Oct 07, 2010 100
Jul 09, 2010 75
Apr 21, 2010 50
Jan 20, 2010 50
Oct 26, 2009 49.4147
Jul 08, 2009 100
May 04, 2009 1086.6744
Apr 17, 2009 100
Jan 15, 2009 100
Oct 10, 2008 100
Jul 17, 2008 100
May 14, 2008 2263.905
Apr 21, 2008 146.63
Apr 18, 2008 1086.6744
Jan 11, 2008 80
Oct 10, 2007 80
Jul 06, 2007 80
May 15, 2007 4024.72
May 04, 2007 1036.3654
Apr 20, 2007 86.48
Jan 19, 2007 70
Oct 20, 2006 70
Jul 21, 2006 70
May 05, 2006 1006.18
Apr 17, 2006 65.88
Mar 09, 2006 1509.27
Jan 20, 2006 90
Oct 20, 2005 120
Jul 18, 2005 56.76
Apr 22, 2005 945.8092
Apr 18, 2005 60
Mar 18, 2005 1811.1239
Jan 20, 2005 60
Oct 21, 2004 60
Jul 22, 2004 17.88
May 18, 2004 3219.7761
Apr 30, 2004 744.5732
Apr 23, 2004 10.36
Jan 22, 2004 15
Oct 22, 2003 3.01
May 15, 2003 4.71
Apr 17, 2003 643.9552
Mar 14, 2003 1006.18
Apr 29, 2002 563.4608
Feb 20, 2002 905.56195
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 23 hours 33 minutes

09:56
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).