Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 146.52 | 148.46 | 145.14 | 146.11 | -0.28% | 41183 |
| Apr 25, 2025 | 146.91 | 147.05 | 145.59 | 146.19 | -0.49% | 78800 |
| Apr 24, 2025 | 143.30 | 147.04 | 143.30 | 146.62 | 2.32% | 110400 |
| Apr 23, 2025 | 142.48 | 146 | 142.40 | 143.30 | 0.58% | 121000 |
| Apr 22, 2025 | 139.92 | 140.71 | 137.91 | 138.81 | -0.79% | 156600 |
| Apr 21, 2025 | 140.50 | 140.76 | 137.34 | 138.70 | -1.28% | 105300 |
| Apr 17, 2025 | 143.29 | 143.61 | 141.51 | 141.63 | -1.16% | 113800 |
| Apr 16, 2025 | 143 | 143.85 | 141.37 | 143.07 | 0.05% | 146000 |
| Apr 15, 2025 | 141.88 | 144.75 | 141.88 | 144.58 | 1.90% | 160600 |
| Apr 14, 2025 | 143.62 | 143.67 | 139.87 | 140.95 | -1.86% | 122000 |
| Apr 11, 2025 | 140.71 | 141.41 | 137.77 | 141.27 | 0.40% | 120600 |
| Apr 10, 2025 | 144.26 | 144.26 | 138.09 | 140.55 | -2.57% | 162200 |
| Apr 09, 2025 | 132.89 | 145.69 | 132.62 | 145.02 | 9.13% | 185900 |
| Apr 08, 2025 | 139.74 | 140.66 | 131.65 | 133.99 | -4.11% | 167300 |
| Apr 07, 2025 | 131.17 | 140.52 | 131.17 | 136.12 | 3.77% | 323300 |
| Apr 04, 2025 | 138.39 | 139.57 | 134.26 | 136.48 | -1.38% | 269700 |
| Apr 03, 2025 | 144.86 | 144.86 | 139.89 | 141.67 | -2.20% | 227000 |
| Apr 02, 2025 | 144.35 | 149.16 | 144.35 | 149.02 | 3.24% | 124400 |
| Apr 01, 2025 | 144.91 | 145.94 | 143.85 | 145.75 | 0.58% | 154100 |
| Mar 31, 2025 | 141.21 | 145.34 | 141.11 | 144.87 | 2.59% | 284500 |