Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 137.57 | 138.40 | 135.72 | 137.25 | -0.23% | 222200 |
| Aug 28, 2025 | 137.24 | 138.22 | 136.33 | 137.54 | 0.22% | 161300 |
| Aug 27, 2025 | 136.18 | 138.20 | 136.18 | 137.47 | 0.95% | 281500 |
| Aug 26, 2025 | 138.06 | 138.35 | 135.37 | 135.53 | -1.83% | 556200 |
| Aug 25, 2025 | 140.34 | 141.43 | 137.39 | 137.61 | -1.95% | 167300 |
| Aug 22, 2025 | 138.37 | 140.35 | 137.32 | 140.22 | 1.34% | 246400 |
| Aug 21, 2025 | 136.37 | 138.18 | 135.65 | 137.82 | 1.06% | 107500 |
| Aug 20, 2025 | 136.21 | 137.48 | 135.19 | 136.09 | -0.09% | 126300 |
| Aug 19, 2025 | 136.21 | 137.43 | 135.77 | 136.96 | 0.55% | 153500 |
| Aug 18, 2025 | 135.67 | 136.71 | 135.67 | 136.21 | 0.40% | 109400 |
| Aug 15, 2025 | 135.45 | 136.86 | 135 | 135.70 | 0.18% | 153500 |
| Aug 14, 2025 | 136.07 | 136.96 | 134.81 | 135.18 | -0.65% | 164400 |
| Aug 13, 2025 | 137.27 | 138 | 135.66 | 136.81 | -0.34% | 207000 |
| Aug 12, 2025 | 137 | 137.77 | 135.79 | 136.98 | -0.01% | 162700 |
| Aug 11, 2025 | 138.67 | 140.68 | 136.81 | 136.93 | -1.25% | 312100 |
| Aug 08, 2025 | 141 | 141.89 | 139.21 | 139.26 | -1.23% | 113600 |
| Aug 07, 2025 | 143.42 | 143.45 | 138.67 | 140.93 | -1.74% | 175800 |
| Aug 06, 2025 | 149.24 | 149.24 | 141.93 | 142.59 | -4.46% | 200000 |
| Aug 05, 2025 | 146.17 | 148.39 | 146.10 | 148.35 | 1.49% | 140300 |
| Aug 01, 2025 | 144.59 | 145.62 | 142.50 | 144.17 | -0.29% | 146700 |