Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 98.79 | 102.08 | 98.21 | 99.45 | 0.67% | 224300 |
| Apr 30, 2026 | 98.56 | 98.99 | 96.47 | 98.01 | -0.56% | 306800 |
| Apr 29, 2026 | 97.05 | 99.02 | 96.35 | 98.96 | 1.97% | 290700 |
| Apr 28, 2026 | 97.23 | 98.86 | 96.31 | 97.05 | -0.19% | 219800 |
| Apr 27, 2026 | 97.97 | 98.97 | 96.90 | 97.03 | -0.96% | 276600 |
| Apr 24, 2026 | 99.14 | 99.83 | 96.68 | 98.41 | -0.74% | 206300 |
| Apr 23, 2026 | 102 | 102 | 97.47 | 99.09 | -2.85% | 285000 |
| Apr 22, 2026 | 104.68 | 105.05 | 102.35 | 102.90 | -1.70% | 308700 |
| Apr 21, 2026 | 105.25 | 107.05 | 103.53 | 103.85 | -1.33% | 376600 |
| Apr 20, 2026 | 104.56 | 105.90 | 103.65 | 105 | 0.42% | 511900 |
| Apr 17, 2026 | 105.04 | 105.49 | 103.44 | 104.62 | -0.40% | 437200 |
| Apr 16, 2026 | 102.20 | 105.10 | 101.96 | 103.93 | 1.69% | 631300 |
| Apr 15, 2026 | 95.13 | 100.17 | 94.59 | 99.70 | 4.80% | 366500 |
| Apr 14, 2026 | 92.43 | 94.59 | 91.89 | 94.26 | 1.98% | 288000 |
| Apr 13, 2026 | 87.50 | 92.60 | 87.44 | 91.69 | 4.79% | 316100 |
| Apr 10, 2026 | 89.56 | 89.59 | 86.85 | 87.31 | -2.51% | 353100 |
| Apr 09, 2026 | 93.42 | 93.42 | 88.25 | 89.53 | -4.16% | 555500 |
| Apr 08, 2026 | 99.24 | 99.74 | 92.89 | 93.08 | -6.21% | 245700 |
| Apr 07, 2026 | 98.50 | 99.48 | 96.23 | 96.45 | -2.08% | 185700 |
| Apr 06, 2026 | 99.41 | 99.72 | 97.98 | 98.65 | -0.76% | 199300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.