Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 154.90 | 158.95 | 154.90 | 158.79 | 2.51% | 105300 |
| May 16, 2025 | 157.64 | 158.97 | 156.70 | 158.78 | 0.72% | 71900 |
| May 15, 2025 | 156.96 | 158.21 | 156.17 | 157.40 | 0.28% | 66900 |
| May 14, 2025 | 158.01 | 158.95 | 155.50 | 157.34 | -0.42% | 137000 |
| May 13, 2025 | 158.36 | 160.88 | 157.99 | 158.95 | 0.37% | 112500 |
| May 12, 2025 | 155.34 | 158.69 | 152.98 | 158.30 | 1.91% | 195700 |
| May 09, 2025 | 152.04 | 152.04 | 148.39 | 149.71 | -1.53% | 91000 |
| May 08, 2025 | 150.24 | 152.31 | 148.68 | 151.34 | 0.73% | 116900 |
| May 07, 2025 | 147.76 | 149.70 | 147.22 | 148.87 | 0.75% | 124100 |
| May 06, 2025 | 145.77 | 148.83 | 145.77 | 148.23 | 1.69% | 104100 |
| May 05, 2025 | 146.65 | 149.62 | 146.47 | 148.71 | 1.40% | 74200 |
| May 02, 2025 | 147.47 | 148.48 | 145.29 | 147.97 | 0.34% | 167900 |
| May 01, 2025 | 145.92 | 148.46 | 144.93 | 145.29 | -0.43% | 84100 |
| Apr 30, 2025 | 144.88 | 145.30 | 143.34 | 145.18 | 0.21% | 219200 |
| Apr 29, 2025 | 145.26 | 146.95 | 145.01 | 146.80 | 1.06% | 83100 |
| Apr 28, 2025 | 146.52 | 148.46 | 145.14 | 146.26 | -0.18% | 62300 |
| Apr 25, 2025 | 146.91 | 147.05 | 145.59 | 146.19 | -0.49% | 78800 |
| Apr 24, 2025 | 143.30 | 147.04 | 143.30 | 146.62 | 2.32% | 110400 |
| Apr 23, 2025 | 142.48 | 146 | 142.40 | 143.30 | 0.58% | 121000 |
| Apr 22, 2025 | 139.92 | 140.71 | 137.91 | 138.81 | -0.79% | 156600 |
| Apr 21, 2025 | 140.50 | 140.76 | 137.34 | 138.70 | -1.28% | 105300 |