Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 121.54 | 123.12 | 121.54 | 123.12 | 1.30% | 2900 |
| Dec 15, 2025 | 125.31 | 125.96 | 122.93 | 123.04 | -1.81% | 113900 |
| Dec 12, 2025 | 126.83 | 126.83 | 124.46 | 124.83 | -1.58% | 128900 |
| Dec 11, 2025 | 128.11 | 129.64 | 126.60 | 126.99 | -0.87% | 197400 |
| Dec 10, 2025 | 127.57 | 129.03 | 127.09 | 128.79 | 0.96% | 198000 |
| Dec 09, 2025 | 128.20 | 130.06 | 126.79 | 127.08 | -0.87% | 192000 |
| Dec 08, 2025 | 128.33 | 129.09 | 127.35 | 128.11 | -0.17% | 308000 |
| Dec 05, 2025 | 132.18 | 132.37 | 127.94 | 128.26 | -2.97% | 333500 |
| Dec 04, 2025 | 124.05 | 133.03 | 123.13 | 132.45 | 6.77% | 695700 |
| Dec 03, 2025 | 115.39 | 116.06 | 114.44 | 115.81 | 0.36% | 192100 |
| Dec 02, 2025 | 114.55 | 116.08 | 114.39 | 115.39 | 0.73% | 176700 |
| Dec 01, 2025 | 113.18 | 115.99 | 112.99 | 114.71 | 1.35% | 255800 |
| Nov 28, 2025 | 114.74 | 115.67 | 114.52 | 114.78 | 0.03% | 165600 |
| Nov 27, 2025 | 115.76 | 115.86 | 115.39 | 115.50 | -0.22% | 40500 |
| Nov 26, 2025 | 116.28 | 116.32 | 114.81 | 115.56 | -0.62% | 146900 |
| Nov 25, 2025 | 114.21 | 116.50 | 114 | 116.15 | 1.70% | 220300 |
| Nov 24, 2025 | 115.01 | 115.16 | 113.40 | 114.45 | -0.49% | 469200 |
| Nov 21, 2025 | 112.55 | 115.21 | 111.72 | 114.81 | 2.01% | 330300 |
| Nov 20, 2025 | 112.89 | 113.20 | 111.39 | 112.61 | -0.25% | 301900 |
| Nov 19, 2025 | 111.54 | 112.97 | 110.71 | 111.68 | 0.13% | 249100 |
| Nov 18, 2025 | 112.32 | 113.42 | 110.55 | 110.84 | -1.32% | 356800 |
| Nov 17, 2025 | 116.94 | 116.94 | 112.81 | 113.09 | -3.29% | 183100 |
Access
/time_series
data via our API — starting from the
Basic plan.