Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 135.05 | 136.26 | 133.10 | 134.80 | -0.19% | 210600 |
| Jun 12, 2025 | 134.07 | 137.30 | 134 | 137.07 | 2.24% | 208200 |
| Jun 11, 2025 | 137.46 | 137.87 | 134.26 | 134.91 | -1.86% | 211000 |
| Jun 10, 2025 | 137.91 | 138.19 | 135.16 | 136.99 | -0.67% | 145800 |
| Jun 09, 2025 | 140.10 | 140.10 | 135.59 | 137.57 | -1.81% | 200500 |
| Jun 06, 2025 | 141.58 | 142 | 138.26 | 140.10 | -1.05% | 227900 |
| Jun 05, 2025 | 136.04 | 149.90 | 136.04 | 138.95 | 2.14% | 660100 |
| Jun 04, 2025 | 157.53 | 158.61 | 157.26 | 158.09 | 0.36% | 147000 |
| Jun 03, 2025 | 157.40 | 157.96 | 156 | 157.85 | 0.29% | 90400 |
| Jun 02, 2025 | 159.16 | 159.16 | 155.81 | 156.64 | -1.58% | 81800 |
| May 30, 2025 | 157.71 | 159.41 | 156.51 | 159.12 | 0.89% | 368700 |
| May 29, 2025 | 159.59 | 159.59 | 156.76 | 157.04 | -1.60% | 78500 |
| May 28, 2025 | 161.60 | 162.10 | 158.29 | 158.43 | -1.96% | 132600 |
| May 27, 2025 | 160.54 | 161.98 | 159.75 | 161.60 | 0.66% | 143100 |
| May 26, 2025 | 157.96 | 161.79 | 155.02 | 160.62 | 1.68% | 59700 |
| May 23, 2025 | 156.62 | 159.25 | 156.62 | 157.85 | 0.79% | 201400 |
| May 22, 2025 | 157.86 | 159.13 | 156.85 | 158.45 | 0.37% | 140300 |
| May 21, 2025 | 158.67 | 159.35 | 156.81 | 157.34 | -0.84% | 180000 |
| May 20, 2025 | 154.90 | 158.95 | 154.90 | 158.79 | 2.51% | 105300 |
| May 16, 2025 | 157.64 | 158.97 | 156.70 | 158.78 | 0.72% | 71900 |
| May 15, 2025 | 156.96 | 158.21 | 156.17 | 157.40 | 0.28% | 66900 |
| May 14, 2025 | 158.01 | 158.95 | 155.50 | 157.34 | -0.42% | 137000 |