Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 760 | 760 | 754.50 | 755.50 | -0.59% | 2366 |
| Dec 15, 2025 | 756 | 766 | 749.50 | 757 | 0.13% | 603850 |
| Dec 12, 2025 | 768 | 770.50 | 759.50 | 759.50 | -1.11% | 617689 |
| Dec 11, 2025 | 760.50 | 772 | 756.50 | 766 | 0.72% | 659669 |
| Dec 10, 2025 | 769 | 769 | 751.50 | 757 | -1.56% | 738831 |
| Dec 09, 2025 | 750 | 760.50 | 750 | 755 | 0.67% | 474491 |
| Dec 08, 2025 | 769 | 769 | 756.50 | 756.50 | -1.63% | 380484 |
| Dec 05, 2025 | 763 | 765.50 | 760.50 | 763 | 0 | 283561 |
| Dec 04, 2025 | 774.50 | 774.50 | 759 | 764 | -1.36% | 597958 |
| Dec 03, 2025 | 751 | 760 | 750 | 759 | 1.07% | 792744 |
| Dec 02, 2025 | 763 | 766.50 | 746.50 | 756 | -0.92% | 703926 |
| Dec 01, 2025 | 769.50 | 772 | 757 | 764.50 | -0.65% | 679166 |
| Nov 28, 2025 | 771 | 772.50 | 765 | 770.50 | -0.06% | 454888 |
| Nov 27, 2025 | 757 | 770.50 | 755 | 767 | 1.32% | 366886 |
| Nov 26, 2025 | 760.50 | 761 | 749.50 | 760 | -0.07% | 447462 |
| Nov 25, 2025 | 755 | 763 | 749 | 758.50 | 0.46% | 458195 |
| Nov 24, 2025 | 745 | 756 | 739 | 754 | 1.21% | 1338873 |
| Nov 21, 2025 | 728.50 | 747 | 720 | 745 | 2.26% | 599598 |
| Nov 20, 2025 | 723 | 739.50 | 723 | 723 | 0 | 451864 |
| Nov 19, 2025 | 724.50 | 739.50 | 724.50 | 732.50 | 1.10% | 441622 |
| Nov 18, 2025 | 720 | 732 | 720 | 728.50 | 1.18% | 1307949 |
| Nov 17, 2025 | 746.50 | 750.50 | 736 | 736 | -1.41% | 614126 |
Access
/time_series
data via our API — starting from the
Basic plan.