Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 666 | 680.50 | 665.50 | 679 | 1.95% | 599742 |
| Jun 12, 2025 | 697 | 697 | 678 | 682 | -2.15% | 404837 |
| Jun 11, 2025 | 700 | 700 | 686.50 | 689.50 | -1.50% | 590542 |
| Jun 10, 2025 | 698 | 698 | 680.50 | 690 | -1.15% | 756421 |
| Jun 09, 2025 | 684.50 | 688.50 | 679.50 | 682 | -0.37% | 496472 |
| Jun 06, 2025 | 684.50 | 687.50 | 679 | 685 | 0.07% | 536244 |
| Jun 05, 2025 | 680 | 685.50 | 677.25 | 681.50 | 0.22% | 584345 |
| Jun 04, 2025 | 673 | 686.50 | 673 | 680.50 | 1.11% | 520433 |
| Jun 03, 2025 | 675 | 682.50 | 671 | 682.50 | 1.11% | 675041 |
| Jun 02, 2025 | 674 | 682.50 | 671 | 671 | -0.45% | 1301831 |
| May 30, 2025 | 683.50 | 686.50 | 673 | 680.50 | -0.44% | 1821731 |
| May 29, 2025 | 690 | 691 | 674 | 675 | -2.17% | 880257 |
| May 28, 2025 | 686 | 693.50 | 680 | 686 | 0 | 885870 |
| May 27, 2025 | 690 | 691.50 | 681.50 | 687.50 | -0.36% | 838567 |
| May 23, 2025 | 687 | 695 | 676 | 685.50 | -0.22% | 808852 |
| May 22, 2025 | 701 | 701 | 682.50 | 687.50 | -1.93% | 859614 |
| May 21, 2025 | 687.50 | 704.50 | 685.50 | 692.50 | 0.73% | 1063381 |
| May 20, 2025 | 703 | 704.50 | 700 | 701 | -0.28% | 1100466 |
| May 19, 2025 | 697.50 | 703 | 694.50 | 703 | 0.79% | 2101986 |
| May 16, 2025 | 697.50 | 702 | 686 | 698 | 0.07% | 1265537 |
| May 15, 2025 | 685 | 696.50 | 685 | 694.50 | 1.39% | 2280181 |