Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 789.50 | 789.50 | 771 | 772.25 | -2.18% | 374746 |
| Jul 10, 2025 | 775 | 785 | 772 | 783.50 | 1.10% | 1657316 |
| Jul 09, 2025 | 758 | 775.50 | 758 | 766.50 | 1.12% | 550174 |
| Jul 08, 2025 | 768 | 775.50 | 763.50 | 771 | 0.39% | 728550 |
| Jul 07, 2025 | 771 | 772 | 764.50 | 764.50 | -0.84% | 1037428 |
| Jul 04, 2025 | 782.50 | 782.50 | 767.50 | 769 | -1.73% | 696198 |
| Jul 03, 2025 | 763 | 780.50 | 760.17 | 779.50 | 2.16% | 961195 |
| Jul 02, 2025 | 750 | 758 | 745.50 | 758 | 1.07% | 1171302 |
| Jul 01, 2025 | 724 | 746 | 724 | 746 | 3.04% | 918990 |
| Jun 30, 2025 | 727.50 | 731 | 721 | 726 | -0.21% | 561533 |
| Jun 27, 2025 | 728.50 | 729 | 718.50 | 725 | -0.48% | 482326 |
| Jun 26, 2025 | 684 | 728.50 | 683 | 721 | 5.41% | 974646 |
| Jun 25, 2025 | 693.50 | 696.50 | 681 | 681 | -1.80% | 1693222 |
| Jun 24, 2025 | 675.50 | 699 | 675.50 | 696.50 | 3.11% | 1871075 |
| Jun 23, 2025 | 694 | 694 | 671.50 | 679.50 | -2.09% | 532210 |
| Jun 20, 2025 | 675.50 | 695.50 | 675.50 | 691 | 2.29% | 3416155 |
| Jun 19, 2025 | 675.50 | 689.50 | 675.50 | 685 | 1.41% | 1063165 |
| Jun 18, 2025 | 677 | 685.50 | 676 | 684 | 1.03% | 712594 |
| Jun 17, 2025 | 689.50 | 689.50 | 673 | 681.50 | -1.16% | 2647544 |
| Jun 16, 2025 | 680 | 690 | 677 | 677 | -0.44% | 991383 |