Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Apr 23, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 22, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Apr 21, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 0 | 0 |
| Apr 20, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 0 | 0 |
| Apr 17, 2026 | 4.29 | 4.33 | 4.29 | 4.33 | 0.83% | 3536 |
| Apr 16, 2026 | 4.27 | 4.28 | 4.27 | 4.28 | 0.26% | 12000 |
| Apr 15, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 0.00% | 990 |
| Apr 14, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 0 |
| Apr 13, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 0 |
| Apr 10, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 09, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 08, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 0 | 0 |
| Apr 07, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 02, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 0 | 0 |
| Apr 01, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 0 |
| Mar 31, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 0 | 0 |
| Mar 30, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 0 |
| Mar 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 0 | 0 |
| Mar 26, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
| Mar 25, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.