Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 101.10 | 101.10 | 101.10 | 101.10 | 0 | 21500 |
| Dec 10, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Dec 09, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Dec 08, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 400 |
| Dec 05, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 0 | 300 |
| Dec 04, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Dec 03, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Dec 02, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Dec 01, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Nov 28, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Nov 26, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Nov 25, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 0 |
| Nov 24, 2025 | 93.26 | 93.26 | 93.26 | 93.26 | 0 | 200 |
| Nov 21, 2025 | 92.70 | 94.65 | 92.70 | 94.65 | 2.10% | 300 |
| Nov 20, 2025 | 92.35 | 92.35 | 92.35 | 92.35 | 0 | 400 |
| Nov 19, 2025 | 94.70 | 94.70 | 94.30 | 94.30 | -0.42% | 1100 |
| Nov 18, 2025 | 94.60 | 94.60 | 90.64 | 91.05 | -3.75% | 8100 |
| Nov 17, 2025 | 95.20 | 96.20 | 95.20 | 96.20 | 1.05% | 3400 |
Access
/time_series
data via our API — starting from the
Basic plan.