Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 87.20 | 88.10 | 87.20 | 87.30 | 0.11% | 900 |
| May 21, 2026 | 87.65 | 87.65 | 87.65 | 87.65 | 0 | 200 |
| May 20, 2026 | 87.23 | 87.65 | 87.23 | 87.65 | 0.48% | 700 |
| May 19, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 0 |
| May 18, 2026 | 87.20 | 87.20 | 87.20 | 87.20 | 0 | 42500 |
| May 15, 2026 | 85.55 | 85.96 | 85.55 | 85.96 | 0.48% | 6400 |
| May 14, 2026 | 88.95 | 88.95 | 88.50 | 88.50 | -0.51% | 900 |
| May 13, 2026 | 87.95 | 88.25 | 87.95 | 88.25 | 0.34% | 900 |
| May 12, 2026 | 89.65 | 90.73 | 89.65 | 90.73 | 1.20% | 1400 |
| May 11, 2026 | 93.08 | 93.08 | 89.77 | 89.77 | -3.56% | 3300 |
| May 08, 2026 | 93.76 | 93.83 | 92.80 | 92.80 | -1.02% | 3600 |
| May 07, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 1100 |
| May 06, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 700 |
| May 05, 2026 | 88.23 | 88.23 | 88.23 | 88.23 | 0 | 7400 |
| May 04, 2026 | 88.50 | 88.50 | 87.05 | 87.05 | -1.64% | 600 |
| May 01, 2026 | 91.75 | 91.75 | 91.75 | 91.75 | 0 | 300 |
| Apr 30, 2026 | 91.40 | 91.75 | 91.40 | 91.75 | 0.38% | 800 |
| Apr 29, 2026 | 89.95 | 89.95 | 88.24 | 89.60 | -0.39% | 1600 |
| Apr 28, 2026 | 92.67 | 92.67 | 92.67 | 92.67 | 0 | 500 |
| Apr 27, 2026 | 91.40 | 92 | 91.40 | 92 | 0.66% | 800 |
| Apr 24, 2026 | 94.48 | 94.48 | 94.48 | 94.48 | 0 | 300 |
| Apr 23, 2026 | 91 | 94.48 | 90.96 | 94.48 | 3.82% | 1300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.