Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 0 | 54700 |
| Apr 01, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 0 | 100 |
| Mar 31, 2026 | 80.98 | 81.92 | 80.98 | 81.92 | 1.16% | 3700 |
| Mar 30, 2026 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | 500 |
| Mar 27, 2026 | 78.64 | 78.64 | 78.05 | 78.05 | -0.75% | 600 |
| Mar 26, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | 300 |
| Mar 25, 2026 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | 0 |
| Mar 24, 2026 | 80 | 81.50 | 80 | 81.50 | 1.88% | 10300 |
| Mar 23, 2026 | 81.35 | 81.35 | 81.35 | 81.35 | 0 | 5500 |
| Mar 20, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 0 |
| Mar 19, 2026 | 79.10 | 79.10 | 79.10 | 79.10 | 0 | 400 |
| Mar 18, 2026 | 81.80 | 81.80 | 81.80 | 81.80 | 0 | 0 |
| Mar 17, 2026 | 81.23 | 83.36 | 81.23 | 81.80 | 0.70% | 1800 |
| Mar 16, 2026 | 84.74 | 84.74 | 82.15 | 82.15 | -3.06% | 700 |
| Mar 13, 2026 | 85.24 | 85.24 | 85.24 | 85.24 | 0 | 400 |
| Mar 12, 2026 | 83.85 | 83.85 | 83.85 | 83.85 | 0 | 300 |
| Mar 11, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 0 | 700 |
| Mar 10, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 100 |
| Mar 09, 2026 | 84.55 | 84.55 | 84.55 | 84.55 | 0 | 300 |
| Mar 06, 2026 | 88 | 88 | 88 | 88 | 0 | 100 |
| Mar 05, 2026 | 87.85 | 88 | 87.85 | 88 | 0.17% | 500 |
| Mar 04, 2026 | 89.95 | 89.95 | 89.95 | 89.95 | 0 | 700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.