Compagnie de Saint-Gobain S.A. (CODGF) - Historical data, historical prices

110.5 USD

0.3

0.27%

Last update Jun 13, 1:16 PM EDT

Market closed

Day range

110.5

109.099998

110.5

Previous close

110.80000

Open

109.099998

Access this stock data via API

Compagnie de Saint-Gobain S.A.

110.50

0.30

0.27%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 18, 2025	109.10	110.50	109.10	110.50	1.28%	6500
Jun 17, 2025	110.80	110.80	110.80	110.80	0	0
Jun 16, 2025	110.80	110.80	110.80	110.80	0	0
Jun 13, 2025	110.75	110.80	110.75	110.80	0.05%	1600
Jun 12, 2025	113.85	113.85	113.85	113.85	0	0
Jun 11, 2025	113.85	113.85	113.85	113.85	0	100
Jun 10, 2025	113.84	113.84	112.85	112.85	-0.87%	1100
Jun 09, 2025	115.75	115.75	115.75	115.75	0	0
Jun 06, 2025	115.75	115.75	115.75	115.75	0	0
Jun 05, 2025	115.75	115.75	115.75	115.75	0	200
Jun 04, 2025	112.25	112.25	112.25	112.25	0	200
Jun 03, 2025	111.73	111.73	111.73	111.73	0	0
Jun 02, 2025	111.73	111.73	111.73	111.73	0	0
May 30, 2025	111.73	111.73	111.73	111.73	0	0
May 29, 2025	111.73	111.73	111.73	111.73	0	0
May 28, 2025	111.73	111.73	111.73	111.73	0	0
May 27, 2025	111.73	111.73	111.73	111.73	0	0
May 23, 2025	111.73	111.73	111.73	111.73	0	0
May 22, 2025	111.73	111.73	111.73	111.73	0	0
May 21, 2025	111.73	111.73	111.73	111.73	0	0