Compagnie de Saint-Gobain S.A. (CODGF) - Historical data, dividends

United States

opens in 2d 18h 20m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.39 0.27%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.39 0.27%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.39 0.27%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,071.39 0.27%
EUR/USD 1.16 0.00%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.21 0.01%
XPT/USD 1,003.20 0.33%

87.30000 USD

0.35

0.40%

Last update May 20, 11:16 AM EDT

Market closed

Day range

87.30000

87.20000

88.099998

Previous close

87.65000

Open

87.20000

Access this stock data via API

Compagnie de Saint-Gobain S.A.

87.30

0.35

0.40%

Historical data

Dividends

Date	Amount
Jun 09, 2025	2.507
Jun 10, 2024	2.269
Jun 12, 2023	2.15
Jun 06, 2022	1.747
Jun 07, 2021	1.618
Jun 10, 2019	1.507
Jun 11, 2018	1.53
Jun 12, 2017	1.411
Jun 06, 2016	1.41
Jun 10, 2015	1.399

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.