Ag Growth International Inc. (7AG) - Historical data, historical prices

United States

opens in 8h 57m

15.30000 EUR

0.1

0.65%

Last update May 19, 4:00 PM CEST

Market closed

Day range

15.30000

Previous close

15.40000

Open

15.30000

Access this stock data via API

Ag Growth International Inc.

15.30

0.10

0.65%

Date	Open	High	Low	Close	% Change	Volume
May 19, 2026	15.30	15.30	15.30	15.30	0	0
May 18, 2026	15.30	15.40	15.30	15.40	0.65%	0
May 15, 2026	15.40	15.40	15.40	15.40	0	0
May 14, 2026	15.20	15.50	15.20	15.50	1.97%	0
May 13, 2026	15.10	15.30	15.10	15.30	1.32%	0
May 12, 2026	15.10	15.10	15.10	15.10	0	0
May 11, 2026	14.30	14.70	14.30	14.70	2.80%	0
May 08, 2026	13.30	14	13.30	14	5.26%	0
May 07, 2026	12.10	12.90	12.10	12.40	2.48%	324
May 06, 2026	12.10	12.20	12	12.20	0.83%	0
May 05, 2026	12.10	12.40	12.10	12.40	2.48%	0
May 04, 2026	12.30	12.70	12.30	12.70	3.25%	0
Apr 30, 2026	11.70	12	11.70	12	2.56%	0
Apr 29, 2026	11.50	11.60	11.50	11.60	0.87%	0
Apr 28, 2026	11.60	11.60	11.50	11.60	0	0
Apr 27, 2026	11.90	12.10	11.90	12.10	1.68%	0
Apr 24, 2026	11.80	12	11.80	12	1.69%	0
Apr 23, 2026	11.20	11.30	11.20	11.30	0.89%	0
Apr 22, 2026	11.10	11.50	11.10	11.50	3.60%	0
Apr 21, 2026	11.30	11.70	11.30	11.70	3.54%	0
Apr 20, 2026	11.10	11.20	11.10	11.20	0.90%	0

Access /time_series data via our API — starting from the Basic plan and above.

Ag Growth International Inc.