Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.88K | 3.90K | 3.82K | 3.83K | -1.26% | 263 |
| Mar 17, 2026 | 3.71K | 3.88K | 3.71K | 3.86K | 4.18% | 157 |
| Mar 16, 2026 | 3.72K | 3.78K | 3.68K | 3.73K | 0.24% | 147 |
| Mar 13, 2026 | 3.66K | 3.76K | 3.65K | 3.72K | 1.78% | 157 |
| Mar 12, 2026 | 3.73K | 3.76K | 3.67K | 3.67K | -1.61% | 76 |
| Mar 11, 2026 | 3.77K | 3.79K | 3.72K | 3.72K | -1.46% | 102 |
| Mar 10, 2026 | 3.79K | 3.83K | 3.69K | 3.78K | -0.29% | 94 |
| Mar 09, 2026 | 3.83K | 3.89K | 3.76K | 3.84K | 0.13% | 211 |
| Mar 05, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
| Mar 04, 2026 | 4.60K | 4.60K | 4.60K | 4.60K | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.