Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 4.44K | 4.44K | 4.44K | 4.44K | 0 | 0 |
| Oct 24, 2025 | 4.38K | 4.38K | 4.38K | 4.38K | 0 | 0 |
| Oct 23, 2025 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 0 |
| Oct 22, 2025 | 4.54K | 4.54K | 4.54K | 4.54K | 0 | 0 |
| Oct 21, 2025 | 4.41K | 4.41K | 4.41K | 4.41K | 0 | 0 |
| Oct 20, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | 0 | 0 |
| Oct 17, 2025 | 4.18K | 4.18K | 4.18K | 4.18K | 0 | 0 |
| Oct 16, 2025 | 4.35K | 4.35K | 4.35K | 4.35K | 0 | 0 |
| Oct 15, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Oct 14, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Oct 13, 2025 | 4.51K | 4.51K | 4.51K | 4.51K | 0 | 0 |
| Oct 10, 2025 | 4.48K | 4.48K | 4.48K | 4.48K | 0 | 0 |
| Oct 09, 2025 | 4.39K | 4.39K | 4.39K | 4.39K | 0 | 0 |
| Oct 08, 2025 | 4.49K | 4.49K | 4.39K | 4.39K | -2.27% | 2 |
| Oct 07, 2025 | 4.62K | 4.62K | 4.62K | 4.62K | 0 | 0 |
| Oct 06, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 0 |
| Oct 03, 2025 | 4.63K | 4.63K | 4.63K | 4.63K | 0 | 0 |
| Oct 02, 2025 | 4.55K | 4.55K | 4.55K | 4.55K | 0 | 0 |
| Oct 01, 2025 | 4.52K | 4.52K | 4.52K | 4.52K | 0 | 0 |
| Sep 30, 2025 | 4.64K | 4.64K | 4.64K | 4.64K | 0 | 0 |
| Sep 29, 2025 | 4.72K | 4.72K | 4.72K | 4.72K | 0 | 0 |