Booking Holdings Inc. (PCE1) - Historical data, dividends

opens in 2d 10h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.33 -0.12%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

3,831 EUR

29

0.75%

Last update Dec 30, 8:08 AM CET

Market closed

Day range

3,831

3,823

3,900

Previous close

3,860

Open

3,880

Access this stock data via API

Booking Holdings Inc.

3,831.00

29

0.75%

Historical data

Dividends

Date	Amount
Mar 06, 2026	9.041551
Dec 05, 2025	8.235841
Sep 05, 2025	8.2368
Jun 06, 2025	8.2368
Mar 07, 2025	8.2368
Dec 06, 2024	7.5074997
Sep 06, 2024	7.5074997
Jun 07, 2024	7.5074997

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.