005930
103,300.00
-1.43
%
0700
594.50
-1.65
%
2330
1,430.00
-1.38
%
ASML
931.00
0.62
%
AZN
13,612.00
1.25
%
ETH/USD
2,912.06
-1.78
%
EUR/USD
1.18
0.03
%
MC
626.10
0.26
%
NESN
78.95
1.28
%
USD/JPY
154.82
-0.27
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Tesla Inc. CDR
TSLA
TSX
TSLA
NASDAQ
TSLA
VSE
TSLA
BVS
TSLACL
BVS
TL0
FSX
TL0
XETR
TL0
XBER
TL0
XDUS
TL0
Munich
TL0
XSTU
0R0X
LSE
1TSLA
MTA
TSLA
BVL
TSLA
GPW
41.93000
CAD
1.44
3.56%
Last update Dec 15, 3:59 PM EST
Market closed
Day range
41.93000
41.31000
42.49000
Previous close
40.49000
Open
41.38000
Access this stock data via API
Subscribe
Tesla Inc. CDR
41.93
1.44
3.56%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
No data
Market closed
Exchange is currently closed
Pre-market opens in 8 hours 16 minutes
23:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EST, UTC-05:00).