Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 31.34 | 31.60 | 31.09 | 31.10 | -0.77% | 449195 |
| Aug 26, 2025 | 30.70 | 31.30 | 30.60 | 31.29 | 1.92% | 705900 |
| Aug 25, 2025 | 30.18 | 31.11 | 29.85 | 30.87 | 2.29% | 695600 |
| Aug 22, 2025 | 28.63 | 30.27 | 28.50 | 30.26 | 5.69% | 967900 |
| Aug 21, 2025 | 28.65 | 28.91 | 28.41 | 28.55 | -0.35% | 372300 |
| Aug 20, 2025 | 29.29 | 29.49 | 28.05 | 28.85 | -1.50% | 624900 |
| Aug 19, 2025 | 29.84 | 30.31 | 29.22 | 29.34 | -1.68% | 745200 |
| Aug 18, 2025 | 29.36 | 29.95 | 29.36 | 29.86 | 1.70% | 436300 |
| Aug 15, 2025 | 30.11 | 30.23 | 29.17 | 29.48 | -2.09% | 517200 |
| Aug 14, 2025 | 29.89 | 30.32 | 29.47 | 29.94 | 0.17% | 553800 |
| Aug 13, 2025 | 30.49 | 31.10 | 30.15 | 30.25 | -0.79% | 860300 |
| Aug 12, 2025 | 30.81 | 30.81 | 29.70 | 30.38 | -1.40% | 818500 |
| Aug 11, 2025 | 29.83 | 30.88 | 29.80 | 30.31 | 1.61% | 1082800 |
| Aug 08, 2025 | 28.60 | 29.85 | 28.60 | 29.37 | 2.69% | 940500 |
| Aug 07, 2025 | 28.52 | 28.73 | 28.21 | 28.71 | 0.67% | 607700 |
| Aug 06, 2025 | 27.50 | 28.56 | 27.40 | 28.51 | 3.67% | 768400 |
| Aug 05, 2025 | 27.57 | 27.82 | 27.27 | 27.55 | -0.07% | 358000 |
| Aug 01, 2025 | 27.33 | 27.58 | 26.59 | 27.06 | -0.99% | 668600 |
| Jul 31, 2025 | 28.54 | 28.65 | 27.32 | 27.57 | -3.40% | 743300 |
| Jul 30, 2025 | 28.78 | 28.92 | 27.84 | 28.50 | -0.97% | 789800 |
| Jul 29, 2025 | 29.03 | 29.03 | 28.41 | 28.66 | -1.27% | 614500 |
| Jul 28, 2025 | 28.41 | 29.47 | 28.17 | 29.06 | 2.29% | 862900 |