Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 37.95 | 37.95 | 36.86 | 36.88 | -2.82% | 701700 |
| May 14, 2026 | 39.02 | 39.46 | 38.53 | 38.70 | -0.82% | 843600 |
| May 13, 2026 | 38.16 | 39.57 | 37.60 | 38.89 | 1.91% | 1171900 |
| May 12, 2026 | 38.54 | 39.08 | 36.87 | 37.84 | -1.82% | 1170400 |
| May 11, 2026 | 36.94 | 39.21 | 36.41 | 38.89 | 5.28% | 1564800 |
| May 08, 2026 | 36.29 | 37.64 | 36.29 | 37.40 | 3.06% | 1544900 |
| May 07, 2026 | 35.55 | 36.33 | 35.14 | 35.98 | 1.21% | 1599400 |
| May 06, 2026 | 33.76 | 35.07 | 33.54 | 34.79 | 3.05% | 1137500 |
| May 05, 2026 | 34.48 | 35.08 | 33.97 | 34.11 | -1.07% | 799800 |
| May 04, 2026 | 34.05 | 34.44 | 33.61 | 34.21 | 0.47% | 1076800 |
| May 01, 2026 | 33.46 | 34.72 | 33.15 | 34.20 | 2.21% | 1267000 |
| Apr 30, 2026 | 32.61 | 33.59 | 32.20 | 33.37 | 2.33% | 923500 |
| Apr 29, 2026 | 32.83 | 32.86 | 32.35 | 32.60 | -0.70% | 639600 |
| Apr 28, 2026 | 32.77 | 33.41 | 32.60 | 32.83 | 0.18% | 681400 |
| Apr 27, 2026 | 32.51 | 33.28 | 31.85 | 33.08 | 1.75% | 1302600 |
| Apr 24, 2026 | 32.70 | 33.45 | 32.48 | 32.91 | 0.64% | 1085800 |
| Apr 23, 2026 | 32.88 | 33.72 | 32.25 | 32.72 | -0.49% | 1371500 |
| Apr 22, 2026 | 33.91 | 34.35 | 33.71 | 33.91 | 0 | 636400 |
| Apr 21, 2026 | 34.33 | 34.45 | 33.70 | 33.77 | -1.63% | 840700 |
| Apr 20, 2026 | 35.16 | 35.53 | 33.98 | 34.32 | -2.39% | 892000 |
| Apr 17, 2026 | 34.58 | 35.79 | 34.29 | 35.07 | 1.42% | 1131500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.