Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 81.78 | 83.23 | 81.78 | 82.38 | 0.73% | 520200 |
| Jun 17, 2026 | 83.91 | 85.79 | 80.70 | 81.20 | -3.23% | 690000 |
| Jun 16, 2026 | 82.29 | 83.79 | 82 | 83.60 | 1.59% | 627500 |
| Jun 15, 2026 | 82.85 | 84.60 | 82.18 | 82.41 | -0.53% | 540300 |
| Jun 12, 2026 | 80.77 | 82.20 | 80.02 | 81.66 | 1.10% | 306700 |
| Jun 11, 2026 | 80.41 | 81.07 | 77.67 | 80.68 | 0.34% | 585100 |
| Jun 10, 2026 | 81.54 | 82.39 | 79.93 | 80.08 | -1.79% | 305600 |
| Jun 09, 2026 | 80.22 | 83.04 | 80.22 | 81.76 | 1.92% | 434600 |
| Jun 08, 2026 | 81.25 | 81.39 | 78.81 | 79.56 | -2.08% | 430200 |
| Jun 05, 2026 | 81.38 | 82.71 | 80.71 | 81.24 | -0.17% | 396400 |
| Jun 04, 2026 | 81.15 | 82.13 | 81.05 | 81.53 | 0.47% | 637500 |
| Jun 03, 2026 | 83.18 | 84.26 | 80.37 | 80.60 | -3.10% | 827000 |
| Jun 02, 2026 | 81.98 | 84.38 | 81.77 | 84.04 | 2.51% | 764700 |
| Jun 01, 2026 | 83.50 | 83.73 | 82.24 | 82.49 | -1.21% | 670700 |
| May 29, 2026 | 86.18 | 86.37 | 83.84 | 83.87 | -2.68% | 965900 |
| May 28, 2026 | 86.59 | 87.35 | 85.24 | 86.38 | -0.24% | 449500 |
| May 27, 2026 | 86.84 | 87.42 | 86.27 | 87.39 | 0.63% | 534500 |
| May 26, 2026 | 86.50 | 87 | 85.47 | 86.12 | -0.44% | 410700 |
| May 22, 2026 | 86.88 | 87.08 | 85.63 | 85.88 | -1.15% | 445000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.