Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 90.14 | 90.70 | 89.80 | 90.38 | 0.27% | 10292 |
| Apr 29, 2026 | 90.46 | 90.96 | 88.84 | 89.18 | -1.41% | 483738 |
| Apr 28, 2026 | 91.50 | 91.50 | 90.67 | 91.18 | -0.35% | 374000 |
| Apr 27, 2026 | 91.09 | 92.50 | 90.50 | 90.89 | -0.22% | 388500 |
| Apr 24, 2026 | 89.30 | 91.53 | 88.76 | 91.39 | 2.34% | 334200 |
| Apr 23, 2026 | 90.43 | 90.74 | 88.86 | 89.85 | -0.64% | 378000 |
| Apr 22, 2026 | 91.20 | 91.80 | 89.52 | 90.46 | -0.81% | 485800 |
| Apr 21, 2026 | 95.03 | 95.77 | 90.27 | 90.64 | -4.62% | 504100 |
| Apr 20, 2026 | 93.74 | 94.56 | 93.21 | 94.30 | 0.60% | 449800 |
| Apr 17, 2026 | 93.49 | 95.79 | 92.89 | 94.57 | 1.16% | 621100 |
| Apr 16, 2026 | 91.69 | 92.41 | 91.12 | 91.73 | 0.04% | 404700 |
| Apr 15, 2026 | 92.94 | 93.27 | 91.29 | 91.74 | -1.29% | 476000 |
| Apr 14, 2026 | 93.48 | 93.74 | 92.28 | 92.67 | -0.87% | 479000 |
| Apr 13, 2026 | 91.01 | 93.07 | 90.44 | 93.03 | 2.22% | 429100 |
| Apr 10, 2026 | 90.85 | 91.88 | 90.13 | 91.41 | 0.62% | 424800 |
| Apr 09, 2026 | 90.81 | 92.89 | 89.80 | 91.77 | 1.06% | 1234600 |
| Apr 08, 2026 | 92.13 | 93.20 | 90.40 | 91.61 | -0.56% | 620200 |
| Apr 07, 2026 | 90.05 | 90.05 | 88.30 | 88.45 | -1.78% | 443900 |
| Apr 06, 2026 | 90.04 | 91.08 | 89.31 | 90.38 | 0.38% | 436700 |
| Apr 02, 2026 | 85.75 | 90.61 | 85.33 | 90.10 | 5.07% | 565100 |
| Apr 01, 2026 | 88.70 | 88.76 | 87.61 | 87.70 | -1.13% | 366400 |
| Mar 31, 2026 | 85.96 | 87.95 | 85.16 | 87.40 | 1.68% | 556300 |
| Mar 30, 2026 | 85.92 | 86.55 | 84.55 | 84.90 | -1.19% | 652400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.