Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 116.63 | 119.60 | 115.86 | 117.49 | 0.74% | 681800 |
| Sep 04, 2025 | 113.56 | 115.41 | 113.35 | 115.28 | 1.51% | 443400 |
| Sep 03, 2025 | 109.23 | 112.90 | 109.23 | 112.83 | 3.30% | 467100 |
| Sep 02, 2025 | 108.52 | 109.87 | 108.20 | 109.33 | 0.75% | 336500 |
| Aug 29, 2025 | 109 | 110.58 | 107.74 | 110.10 | 1.01% | 316300 |
| Aug 28, 2025 | 109.12 | 109.12 | 107.48 | 108.86 | -0.24% | 293300 |
| Aug 27, 2025 | 108.85 | 109.45 | 108.14 | 108.51 | -0.31% | 265700 |
| Aug 26, 2025 | 109.42 | 110.37 | 108.92 | 109.04 | -0.35% | 434700 |
| Aug 25, 2025 | 109.76 | 110 | 108.41 | 109.54 | -0.20% | 238300 |
| Aug 22, 2025 | 104.06 | 110.40 | 103.83 | 109.72 | 5.44% | 562600 |
| Aug 21, 2025 | 104.53 | 104.80 | 103.12 | 103.39 | -1.09% | 454600 |
| Aug 20, 2025 | 106.69 | 106.99 | 104.96 | 105.29 | -1.31% | 304200 |
| Aug 19, 2025 | 105.66 | 107.06 | 105.56 | 106.97 | 1.24% | 303500 |
| Aug 18, 2025 | 107.17 | 108.78 | 105.10 | 105.51 | -1.55% | 371200 |
| Aug 15, 2025 | 108.97 | 108.97 | 106.46 | 107.01 | -1.80% | 433000 |
| Aug 14, 2025 | 106.70 | 108.76 | 106.29 | 108.41 | 1.60% | 581400 |
| Aug 13, 2025 | 103.04 | 108.55 | 102.95 | 108.33 | 5.13% | 875700 |
| Aug 12, 2025 | 100.49 | 103.14 | 100.08 | 102.71 | 2.21% | 281700 |
| Aug 11, 2025 | 98.09 | 99.68 | 98.09 | 99.66 | 1.60% | 242700 |
| Aug 08, 2025 | 98.34 | 98.98 | 97.68 | 98.12 | -0.22% | 231400 |
| Aug 07, 2025 | 100.13 | 100.22 | 98.01 | 98.18 | -1.95% | 286400 |