Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 85.75 | 90.61 | 85.33 | 90.10 | 5.07% | 565100 |
| Apr 01, 2026 | 88.70 | 88.76 | 87.61 | 87.70 | -1.13% | 366400 |
| Mar 31, 2026 | 85.96 | 87.95 | 85.16 | 87.40 | 1.68% | 556300 |
| Mar 30, 2026 | 85.92 | 86.55 | 84.55 | 84.90 | -1.19% | 652400 |
| Mar 27, 2026 | 82.67 | 87.19 | 82.65 | 85.47 | 3.39% | 476700 |
| Mar 26, 2026 | 85.40 | 87.13 | 85.40 | 86.44 | 1.22% | 395800 |
| Mar 25, 2026 | 85.12 | 86.45 | 84.28 | 86.43 | 1.54% | 563400 |
| Mar 24, 2026 | 84.07 | 85 | 83.31 | 84.30 | 0.27% | 689000 |
| Mar 23, 2026 | 86.66 | 87.86 | 85.50 | 85.50 | -1.34% | 537400 |
| Mar 20, 2026 | 87.61 | 87.61 | 83.56 | 84.45 | -3.61% | 735300 |
| Mar 19, 2026 | 86.47 | 88.65 | 86.20 | 88.03 | 1.80% | 472300 |
| Mar 18, 2026 | 86.04 | 88.37 | 85.81 | 87.21 | 1.36% | 491200 |
| Mar 17, 2026 | 87.10 | 88.31 | 86.69 | 87.35 | 0.29% | 644000 |
| Mar 16, 2026 | 85.90 | 88.24 | 85.56 | 86.48 | 0.68% | 732100 |
| Mar 13, 2026 | 85.37 | 86.09 | 83.66 | 84.14 | -1.44% | 542200 |
| Mar 12, 2026 | 87.10 | 88.04 | 84.23 | 84.61 | -2.86% | 731700 |
| Mar 11, 2026 | 89.10 | 89.33 | 85.40 | 87.65 | -1.63% | 751500 |
| Mar 10, 2026 | 87.50 | 90.50 | 86.58 | 89.59 | 2.39% | 932900 |
| Mar 09, 2026 | 84.99 | 87.12 | 84.15 | 87.01 | 2.38% | 1044400 |
| Mar 06, 2026 | 88.15 | 88.15 | 84.67 | 86.20 | -2.21% | 1241800 |
| Mar 05, 2026 | 89.58 | 91.47 | 87.82 | 88.53 | -1.17% | 849000 |
| Mar 04, 2026 | 89.90 | 91.72 | 89.38 | 90.67 | 0.86% | 645700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.