Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 11h 33m
Market closed

Pre-market opens in 6 hours 3 minutes
Main market opens in 11 hours 33 minutes

21:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
82.38000 USD
1.18
1.45%
Last update Jun 18, 3:59 PM EDT
Market closed
Day range
81.78000
83.23000
Previous close
81.20000
Open
81.78000
Access this stock data via API
Subscribe
Pennymac Financial Services Inc.
82.38
1.18
1.45%

Holders

Fund holders

Name Date reported Shares Value % Held
T. Rowe Price Small-Cap Value Fund, Inc. Mar 31, 2026 945.6K 77.9M 1.8%
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund Mar 31, 2026 916.1K 75.5M 1.8%
T. Rowe Price Small-Cap Stock Fund, Inc. Mar 31, 2026 816.8K 67.3M 1.6%
iShares Trust-iShares Russell 2000 ETF Apr 30, 2026 687.3K 56.6M 1.3%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund Mar 31, 2026 662.3K 54.6M 1.3%
-Price (T.Rowe) U.S. Small-Cap Value Equity Trust Mar 31, 2026 610.5K 50.3M 1.2%
T. Rowe Price Eqy. Fd.s, Inc.-T. Rowe Price Inst. Small-Cap Stock Fd. Mar 31, 2026 444.1K 36.6M 0.9%
VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund Mar 31, 2026 421.3K 34.7M 0.8%
-Price (T.Rowe) U.S. Small-Cap Core Equity Trust Mar 31, 2026 389.0K 32.0M 0.8%
American Century ETF Trust-Avantis U.S. Small Cap Value ETF May 31, 2026 376.9K 31.1M 0.7%
Access Holders data via our API — starting from the Ultra plan (individual) and the Enterprise plan (business) and above.
Market closed

Pre-market opens in 6 hours 3 minutes
Main market opens in 11 hours 33 minutes

21:56
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).