Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 34.96 | 34.96 | 34.74 | 34.92 | -0.11% | 0 |
| Apr 27, 2026 | 35.58 | 35.94 | 35.58 | 35.94 | 1.01% | 45 |
| Apr 24, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 0 | 0 |
| Apr 23, 2026 | 35.62 | 36.38 | 35.62 | 36.38 | 2.13% | 300 |
| Apr 22, 2026 | 34.94 | 36.30 | 34.94 | 36.30 | 3.89% | 200 |
| Apr 21, 2026 | 34 | 35.20 | 34 | 35.20 | 3.53% | 15 |
| Apr 20, 2026 | 33.70 | 34.04 | 33.70 | 34.04 | 1.01% | 750 |
| Apr 17, 2026 | 33.42 | 34.34 | 33.42 | 34.34 | 2.75% | 920 |
| Apr 16, 2026 | 34.84 | 34.84 | 33.84 | 33.84 | -2.87% | 225 |
| Apr 15, 2026 | 34.34 | 35.22 | 34.34 | 35.22 | 2.56% | 30 |
| Apr 14, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 0 | 54 |
| Apr 13, 2026 | 33.48 | 33.70 | 33.48 | 33.70 | 0.66% | 54 |
| Apr 10, 2026 | 33.60 | 33.60 | 33.52 | 33.52 | -0.24% | 2 |
| Apr 09, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | 0 | 0 |
| Apr 08, 2026 | 32.84 | 35.26 | 32.84 | 35.26 | 7.37% | 55 |
| Apr 07, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 415 |
| Apr 02, 2026 | 31.02 | 31.56 | 30.86 | 31.56 | 1.74% | 415 |
| Apr 01, 2026 | 30.52 | 31.76 | 30.52 | 31.76 | 4.06% | 100 |
| Mar 31, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 0 | 1 |
| Mar 30, 2026 | 29.22 | 29.36 | 29.22 | 29.36 | 0.48% | 1 |
Access
/time_series
data via our API — starting from the
Basic plan and above.