Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 30.76 | 30.76 | 30.32 | 30.32 | -1.43% | 0 |
| Jun 01, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 0 |
| May 29, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| May 28, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| May 27, 2026 | 31.32 | 31.42 | 31.32 | 31.42 | 0.32% | 60 |
| May 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 0 | 15 |
| May 25, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | 0 |
| May 22, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 0 | 0 |
| May 21, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 0 | 0 |
| May 20, 2026 | 29 | 29.46 | 29 | 29.46 | 1.59% | 15 |
| May 19, 2026 | 28.12 | 28.94 | 28.12 | 28.94 | 2.92% | 2 |
| May 18, 2026 | 29.84 | 29.84 | 27.94 | 28.38 | -4.89% | 198 |
| May 15, 2026 | 30.68 | 30.68 | 30.22 | 30.22 | -1.50% | 50 |
| May 14, 2026 | 29.52 | 30.60 | 29.52 | 30.50 | 3.32% | 368 |
| May 13, 2026 | 31.88 | 31.88 | 30.96 | 30.96 | -2.89% | 165 |
| May 12, 2026 | 33 | 33.02 | 32.02 | 32.02 | -2.97% | 160 |
| May 11, 2026 | 34.46 | 34.46 | 34.46 | 34.46 | 0 | 50 |
| May 08, 2026 | 35.76 | 35.76 | 34.18 | 34.18 | -4.42% | 10 |
| May 07, 2026 | 36.16 | 36.40 | 36.16 | 36.40 | 0.66% | 10 |
| May 06, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | 0 | 17 |
| May 05, 2026 | 34.24 | 35.12 | 34.24 | 35.12 | 2.57% | 17 |
| May 04, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.