Técnicas Reunidas, S.A. (T5R) - Historical data, dividends

United States

closes in 2h 25m

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.93 -4.87%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 -0.02%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.93 -4.87%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 -0.02%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.93 -4.87%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 -0.02%
XPT/USD 1,003.20 0.33%

005930 360,500.00 3.30%
0700 483.60 10.92%
2330 2,385.00 1.27%
ASML 1,461.80 4.86%
AZN 13,214.00 -1.64%
ETH/USD 1,908.93 -4.87%
EUR/USD 1.16 0.00%
MC 475.00 1.11%
NESN 78.01 0.18%
USD/JPY 159.90 -0.02%
XPT/USD 1,003.20 0.33%

30.32000 EUR

0.88

2.82%

Last update Jun 2, 10:49 AM CEST

Market closed

Day range

30.32000

30.32000

30.76000

Previous close

31.20000

Open

30.76000

Access this stock data via API

Técnicas Reunidas, S.A.

30.32

0.88

2.82%

Historical data

Dividends

Date	Amount
Jul 11, 2018	0.241135
Jan 16, 2018	0.610806
Jul 06, 2017	0.667464
Jan 17, 2017	0.610806
Jul 11, 2016	0.667464
Jan 12, 2016	0.610806
Jul 15, 2015	0.667184
Jan 15, 2015	0.610806
Jul 15, 2014	0.667184
Jan 16, 2014	0.610806
Jul 11, 2013	0.667189
Jan 17, 2013	0.610806
Jul 11, 2012	0.630037
Jan 20, 2012	0.610806
Jul 15, 2011	0.622711
Jan 19, 2011	0.604396
Jul 09, 2010	0.622711
Jan 12, 2010	0.604396
Jul 02, 2009	0.595238
Jan 21, 2009	0.586081
Jan 22, 2008	0.412088
Jul 17, 2007	0.311355
Jan 24, 2007	0.274725

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.