Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 93.64 | 93.69 | 92.74 | 92.95 | -0.74% | 715786 |
| Dec 11, 2025 | 92.79 | 93.50 | 92.72 | 93.44 | 0.70% | 758700 |
| Dec 10, 2025 | 91.68 | 93.01 | 91.61 | 92.81 | 1.23% | 1269000 |
| Dec 09, 2025 | 91.77 | 92.25 | 91.56 | 91.59 | -0.20% | 904100 |
| Dec 08, 2025 | 92.51 | 92.51 | 91.67 | 91.82 | -0.75% | 840500 |
| Dec 05, 2025 | 92.39 | 92.79 | 92.31 | 92.38 | -0.01% | 656500 |
| Dec 04, 2025 | 92.35 | 92.48 | 92.05 | 92.31 | -0.04% | 563200 |
| Dec 03, 2025 | 91.69 | 92.39 | 91.62 | 92.31 | 0.68% | 458900 |
| Dec 02, 2025 | 91.71 | 91.72 | 91.24 | 91.49 | -0.24% | 1095900 |
| Dec 01, 2025 | 91.77 | 92.12 | 91.47 | 91.54 | -0.25% | 625300 |
| Nov 28, 2025 | 91.77 | 92.25 | 91.71 | 92.17 | 0.44% | 323300 |
| Nov 26, 2025 | 91.06 | 91.82 | 91 | 91.50 | 0.48% | 684700 |
| Nov 25, 2025 | 90.02 | 91.08 | 89.93 | 90.97 | 1.06% | 3723300 |
| Nov 24, 2025 | 89.49 | 89.95 | 89.10 | 89.74 | 0.28% | 1375800 |
| Nov 21, 2025 | 88.21 | 89.60 | 88.08 | 89.15 | 1.07% | 2010400 |
| Nov 20, 2025 | 89.61 | 89.91 | 87.70 | 87.76 | -2.06% | 1923100 |
| Nov 19, 2025 | 88.83 | 89.17 | 88.33 | 88.69 | -0.16% | 719500 |
| Nov 18, 2025 | 88.69 | 89.34 | 88.30 | 88.83 | 0.16% | 1050700 |
| Nov 17, 2025 | 89.81 | 90.11 | 88.62 | 88.92 | -0.99% | 1016500 |
Access
/time_series
data via our API — starting from the
Basic plan.