93.099998 USD
0.15
0.16%
Last update Dec 15, 3:59 PM EST
Pre-market
Day range
92.75
93.40000
Previous close
92.95000
Open
93.35000
Access this ETF data via API
Subscribe
Vanguard Russell 1000 Value Index Fund
93.10
0.15
0.16%

Historical data

Dividends

Date Amount
Sep 24, 2025 0.4047
Jun 20, 2025 0.4009
Mar 25, 2025 0.3843
Dec 23, 2024 0.437
Sep 26, 2024 0.4373
Jun 27, 2024 0.3886
Mar 21, 2024 0.3345
Dec 19, 2023 0.4619
Sep 21, 2023 0.3883
Jun 23, 2023 0.3484
Mar 23, 2023 0.3212
Dec 15, 2022 0.4246
Sep 28, 2022 0.3826
Jun 29, 2022 0.3727
Mar 24, 2022 0.3005
Dec 16, 2021 0.3719
Sep 29, 2021 0.3348
Jun 29, 2021 0.2681
Mar 26, 2021 0.256
Dec 17, 2020 0.3863
Sep 11, 2020 0.28325
Jun 25, 2020 0.3209
Mar 26, 2020 0.35685
Dec 16, 2019 0.3874
Sep 26, 2019 0.37665
Jun 21, 2019 0.3244
Mar 25, 2019 0.28725
Dec 13, 2018 0.35335
Sep 26, 2018 0.3279
Jun 28, 2018 0.3183
Mar 22, 2018 0.2424
Dec 14, 2017 0.34075
Sep 27, 2017 0.3375
Jun 28, 2017 0.2905
Mar 22, 2017 0.213
Dec 14, 2016 0.387
Sep 20, 2016 0.2925
Jun 21, 2016 0.248
Mar 21, 2016 0.243
Dec 21, 2015 0.32
Sep 21, 2015 0.2625
Jun 22, 2015 0.232
Mar 23, 2015 0.206
Dec 18, 2014 0.3005
Sep 22, 2014 0.238
Jun 23, 2014 0.2265
Mar 24, 2014 0.194
Dec 20, 2013 0.2455
Sep 23, 2013 0.1995
Jun 24, 2013 0.1925
Mar 22, 2013 0.154
Access /dividends data via our API — starting from the Grow plan.
Pre-market

Exchange is currently open for pre-market.
Main market opens in 2 hours 59 minutes

06:30
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EST, UTC-05:00).