Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 2.68 | 2.79 | 2.67 | 2.75 | 2.61% | 2533636 |
| Aug 21, 2025 | 2.70 | 2.73 | 2.65 | 2.67 | -1.11% | 1276700 |
| Aug 20, 2025 | 2.69 | 2.75 | 2.68 | 2.71 | 0.74% | 1175300 |
| Aug 19, 2025 | 2.66 | 2.76 | 2.63 | 2.70 | 1.50% | 2029000 |
| Aug 18, 2025 | 2.62 | 2.74 | 2.60 | 2.65 | 1.15% | 2406100 |
| Aug 15, 2025 | 2.75 | 2.81 | 2.72 | 2.73 | -0.73% | 1669700 |
| Aug 14, 2025 | 2.75 | 2.78 | 2.71 | 2.73 | -0.73% | 1342600 |
| Aug 13, 2025 | 2.59 | 2.77 | 2.59 | 2.77 | 6.95% | 3230600 |
| Aug 12, 2025 | 2.47 | 2.56 | 2.43 | 2.56 | 3.64% | 2220400 |
| Aug 11, 2025 | 2.49 | 2.51 | 2.44 | 2.45 | -1.61% | 1423300 |
| Aug 08, 2025 | 2.52 | 2.55 | 2.48 | 2.49 | -1.19% | 1852800 |
| Aug 07, 2025 | 2.46 | 2.50 | 2.46 | 2.48 | 0.81% | 2040200 |
| Aug 06, 2025 | 2.50 | 2.51 | 2.44 | 2.46 | -1.60% | 1840300 |
| Aug 05, 2025 | 2.49 | 2.52 | 2.45 | 2.49 | 0 | 2275400 |
| Aug 04, 2025 | 2.44 | 2.56 | 2.38 | 2.49 | 2.05% | 2798000 |
| Aug 01, 2025 | 2.58 | 2.60 | 2.44 | 2.44 | -5.43% | 3458200 |
| Jul 31, 2025 | 2.48 | 2.65 | 2.46 | 2.60 | 4.84% | 3255000 |
| Jul 30, 2025 | 2.47 | 2.57 | 2.43 | 2.52 | 2.02% | 2616300 |
| Jul 29, 2025 | 2.61 | 2.62 | 2.44 | 2.46 | -5.75% | 4826800 |
| Jul 28, 2025 | 2.77 | 2.77 | 2.58 | 2.58 | -6.86% | 5452400 |
| Jul 25, 2025 | 2.92 | 2.92 | 2.75 | 2.77 | -5.14% | 7089800 |
| Jul 24, 2025 | 2.88 | 2.96 | 2.68 | 2.90 | 0.69% | 27522700 |
| Jul 23, 2025 | 3.78 | 3.91 | 3.76 | 3.88 | 2.65% | 4326500 |
| Jul 22, 2025 | 3.81 | 3.97 | 3.75 | 3.84 | 0.79% | 5364100 |