Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 49.22 | 49.31 | 49.21 | 49.30 | 0.16% | 3252200 |
| Dec 15, 2025 | 49.26 | 49.30 | 49.24 | 49.24 | -0.04% | 3125900 |
| Dec 12, 2025 | 49.17 | 49.21 | 49.16 | 49.19 | 0.04% | 3032700 |
| Dec 11, 2025 | 49.24 | 49.26 | 49.21 | 49.22 | -0.04% | 3765200 |
| Dec 10, 2025 | 49.18 | 49.24 | 49.14 | 49.23 | 0.10% | 4317500 |
| Dec 09, 2025 | 49.21 | 49.25 | 49.19 | 49.24 | 0.06% | 3248400 |
| Dec 08, 2025 | 49.24 | 49.25 | 49.15 | 49.20 | -0.08% | 3383000 |
| Dec 05, 2025 | 49.38 | 49.40 | 49.30 | 49.32 | -0.12% | 2717700 |
| Dec 04, 2025 | 49.43 | 49.43 | 49.38 | 49.39 | -0.08% | 3234600 |
| Dec 03, 2025 | 49.41 | 49.45 | 49.41 | 49.44 | 0.06% | 4371300 |
| Dec 02, 2025 | 49.34 | 49.41 | 49.34 | 49.41 | 0.14% | 3445100 |
| Dec 01, 2025 | 49.41 | 49.42 | 49.36 | 49.39 | -0.04% | 3522200 |
| Nov 28, 2025 | 49.67 | 49.68 | 49.62 | 49.65 | -0.04% | 1959000 |
| Nov 26, 2025 | 49.60 | 49.67 | 49.58 | 49.67 | 0.14% | 3325900 |
| Nov 25, 2025 | 49.59 | 49.67 | 49.55 | 49.65 | 0.12% | 4413700 |
| Nov 24, 2025 | 49.52 | 49.57 | 49.52 | 49.52 | 0 | 3381800 |
| Nov 21, 2025 | 49.55 | 49.57 | 49.52 | 49.56 | 0.02% | 2898000 |
| Nov 20, 2025 | 49.43 | 49.48 | 49.43 | 49.46 | 0.06% | 5215500 |
| Nov 19, 2025 | 49.53 | 49.53 | 49.42 | 49.45 | -0.16% | 3547600 |
| Nov 18, 2025 | 49.55 | 49.56 | 49.48 | 49.50 | -0.10% | 3253100 |
| Nov 17, 2025 | 49.48 | 49.52 | 49.48 | 49.50 | 0.04% | 3131400 |
Access
/time_series
data via our API — starting from the
Basic plan.