Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 49.25 | 49.31 | 49.22 | 49.30 | 0.09% | 6128580 |
| May 27, 2025 | 49.25 | 49.30 | 49.20 | 49.28 | 0.06% | 4533800 |
| May 23, 2025 | 49.10 | 49.12 | 49.04 | 49.11 | 0.02% | 2850400 |
| May 22, 2025 | 48.83 | 48.93 | 48.80 | 48.90 | 0.14% | 3953600 |
| May 21, 2025 | 48.89 | 48.94 | 48.81 | 48.83 | -0.12% | 4797300 |
| May 20, 2025 | 48.98 | 49.05 | 48.91 | 49.05 | 0.14% | 9260900 |
| May 19, 2025 | 49.01 | 49.14 | 48.97 | 49.13 | 0.24% | 3085000 |
| May 16, 2025 | 49.11 | 49.19 | 49.06 | 49.07 | -0.08% | 3406500 |
| May 15, 2025 | 48.95 | 49.24 | 48.95 | 49.05 | 0.20% | 4039700 |
| May 14, 2025 | 48.87 | 48.91 | 48.81 | 48.84 | -0.06% | 3281100 |
| May 13, 2025 | 49 | 49 | 48.91 | 48.93 | -0.14% | 3749100 |
| May 12, 2025 | 48.96 | 49.02 | 48.95 | 48.97 | 0.02% | 2936900 |
| May 09, 2025 | 49.15 | 49.20 | 49.14 | 49.18 | 0.06% | 2259700 |
| May 08, 2025 | 49.35 | 49.40 | 49.15 | 49.16 | -0.39% | 3022800 |
| May 07, 2025 | 49.24 | 49.42 | 49.24 | 49.40 | 0.32% | 3540600 |
| May 06, 2025 | 49.18 | 49.25 | 49.14 | 49.24 | 0.12% | 3428100 |
| May 05, 2025 | 49.23 | 49.38 | 49.19 | 49.23 | 0 | 4934000 |
| May 02, 2025 | 49.28 | 49.33 | 49.19 | 49.23 | -0.10% | 3713900 |
| May 01, 2025 | 49.49 | 49.54 | 49.28 | 49.34 | -0.30% | 13044400 |
| Apr 30, 2025 | 49.48 | 49.57 | 49.43 | 49.55 | 0.14% | 3623300 |
| Apr 29, 2025 | 49.35 | 49.43 | 49.30 | 49.43 | 0.16% | 3330700 |
| Apr 28, 2025 | 49.38 | 49.41 | 49.33 | 49.39 | 0.02% | 3846100 |