Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 49.83 | 49.83 | 49.78 | 49.78 | -0.10% | 3444400 |
| Oct 23, 2025 | 49.88 | 49.88 | 49.84 | 49.85 | -0.06% | 3650600 |
| Oct 22, 2025 | 49.89 | 49.92 | 49.87 | 49.91 | 0.04% | 4784100 |
| Oct 21, 2025 | 49.89 | 49.90 | 49.87 | 49.88 | -0.02% | 3498200 |
| Oct 20, 2025 | 49.83 | 49.85 | 49.79 | 49.84 | 0.02% | 2934500 |
| Oct 17, 2025 | 49.82 | 49.84 | 49.78 | 49.80 | -0.04% | 3291600 |
| Oct 16, 2025 | 49.76 | 49.89 | 49.76 | 49.88 | 0.24% | 4518400 |
| Oct 15, 2025 | 49.73 | 49.81 | 49.73 | 49.77 | 0.08% | 3847000 |
| Oct 14, 2025 | 49.65 | 49.74 | 49.63 | 49.71 | 0.12% | 4724400 |
| Oct 13, 2025 | 49.59 | 49.66 | 49.59 | 49.66 | 0.14% | 2645400 |
| Oct 10, 2025 | 49.47 | 49.62 | 49.47 | 49.61 | 0.28% | 2891600 |
| Oct 09, 2025 | 49.44 | 49.44 | 49.39 | 49.40 | -0.08% | 4422800 |
| Oct 08, 2025 | 49.48 | 49.49 | 49.44 | 49.47 | -0.02% | 3464900 |
| Oct 07, 2025 | 49.30 | 49.38 | 49.30 | 49.34 | 0.08% | 3256800 |
| Oct 06, 2025 | 49.33 | 49.34 | 49.29 | 49.30 | -0.06% | 3641400 |
| Oct 03, 2025 | 49.46 | 49.47 | 49.41 | 49.41 | -0.10% | 4188200 |
| Oct 02, 2025 | 49.35 | 49.43 | 49.33 | 49.41 | 0.12% | 3724200 |
| Oct 01, 2025 | 49.38 | 49.42 | 49.36 | 49.38 | 0 | 4537800 |
| Sep 30, 2025 | 49.45 | 49.50 | 49.44 | 49.46 | 0.02% | 5700100 |
| Sep 29, 2025 | 49.37 | 49.46 | 49.36 | 49.45 | 0.16% | 6673300 |