We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

BNDX

49.285 USD
0.175
0.36%
Last update May 27, 2:56 PM EDT
Main market
Day range
49.22
49.295
Previous close
49.11000
Open
49.22
Access this ETF data via API
Subscribe
Vanguard Total International Bond ETF
49.29
0.18
0.36%

Historical data

Dividends

Date Amount
May 01, 2025 0.1044
Apr 01, 2025 0.1076
Mar 03, 2025 0.095
Feb 03, 2025 0.1029
Dec 24, 2024 1.0139
Dec 02, 2024 0.0982
Nov 01, 2024 0.098
Oct 01, 2024 0.0965
Sep 03, 2024 0.1011
Aug 01, 2024 0.1005
Jul 01, 2024 0.0931
Jun 03, 2024 0.0959
May 01, 2024 0.0892
Apr 01, 2024 0.0913
Mar 01, 2024 0.0851
Feb 01, 2024 0.0859
Dec 22, 2023 1.3568
Dec 01, 2023 0.0873
Nov 01, 2023 0.0844
Oct 02, 2023 0.0793
Sep 01, 2023 0.0793
Aug 01, 2023 0.0816
Jul 03, 2023 0.078
Jun 01, 2023 0.0726
May 01, 2023 0.0698
Apr 03, 2023 0.0716
Mar 01, 2023 0.0588
Feb 01, 2023 0.0627
Dec 23, 2022 0.2153
Dec 01, 2022 0.0598
Nov 01, 2022 0.0541
Oct 03, 2022 0.0495
Sep 01, 2022 0.0484
Aug 01, 2022 0.0488
Jul 01, 2022 0.0431
Jun 01, 2022 0.0419
May 02, 2022 0.0375
Apr 01, 2022 0.0379
Mar 01, 2022 0.0345
Feb 01, 2022 0.0469
Dec 23, 2021 1.6181
Dec 01, 2021 0.0339
Nov 01, 2021 0.039
Oct 01, 2021 0.0382
Sep 01, 2021 0.0401
Aug 02, 2021 0.0405
Jul 01, 2021 0.0415
Jun 01, 2021 0.0408
May 03, 2021 0.0388
Apr 01, 2021 0.0413
Mar 01, 2021 0.0451
Feb 01, 2021 0.045
Dec 23, 2020 0.1355
Dec 01, 2020 0.0452
Nov 02, 2020 0.047
Oct 01, 2020 0.0461
Sep 01, 2020 0.0467
Aug 03, 2020 0.0475
Jul 01, 2020 0.0472
Jun 01, 2020 0.0475
May 01, 2020 0.0465
Apr 01, 2020 0.0505
Mar 02, 2020 0.044
Feb 03, 2020 0.045
Dec 23, 2019 1.3519
Dec 02, 2019 0.0499
Nov 01, 2019 0.0516
Oct 01, 2019 0.0519
Sep 03, 2019 0.0534
Aug 01, 2019 0.054
Jul 01, 2019 0.0545
Jun 03, 2019 0.0543
May 01, 2019 0.0512
Apr 01, 2019 0.053
Mar 01, 2019 0.0462
Feb 01, 2019 0.0539
Dec 24, 2018 1.0942
Dec 03, 2018 0.0518
Nov 01, 2018 0.0542
Oct 01, 2018 0.0503
Sep 04, 2018 0.0508
Aug 01, 2018 0.0499
Jul 02, 2018 0.0482
Jun 01, 2018 0.0471
May 01, 2018 0.0426
Apr 02, 2018 0.0521
Mar 01, 2018 0.0431
Feb 01, 2018 0.0487
Dec 26, 2017 0.691
Dec 01, 2017 0.048
Nov 01, 2017 0.048
Oct 02, 2017 0.049
Sep 01, 2017 0.049
Aug 01, 2017 0.048
Jul 03, 2017 0.049
Jun 01, 2017 0.047
May 01, 2017 0.046
Apr 03, 2017 0.046
Mar 01, 2017 0.046
Feb 01, 2017 0.045
Dec 22, 2016 0.404
Dec 01, 2016 0.066
Nov 01, 2016 0.061
Oct 03, 2016 0.056
Sep 01, 2016 0.056
Aug 01, 2016 0.05
Jul 01, 2016 0.056
Jun 01, 2016 0.055
May 02, 2016 0.056
Apr 01, 2016 0.056
Mar 01, 2016 0.055
Feb 01, 2016 0.056
Dec 23, 2015 0.135
Dec 01, 2015 0.11
Nov 02, 2015 0.081
Oct 01, 2015 0.062
Sep 01, 2015 0.057
Aug 03, 2015 0.051
Jul 01, 2015 0.062
Jun 01, 2015 0.051
May 01, 2015 0.061
Apr 01, 2015 0.056
Mar 02, 2015 0.062
Feb 02, 2015 0.072
Dec 23, 2014 0.093
Dec 01, 2014 0.085
Nov 03, 2014 0.074
Oct 01, 2014 0.055
Sep 02, 2014 0.064
Aug 01, 2014 0.075
Jul 01, 2014 0.059
Jun 02, 2014 0.06
May 01, 2014 0.068
Apr 01, 2014 0.065
Mar 03, 2014 0.06
Feb 03, 2014 0.059
Dec 24, 2013 0.073
Dec 02, 2013 0.05
Nov 01, 2013 0.064
Oct 01, 2013 0.069
Sep 03, 2013 0.049
Aug 01, 2013 0.07
Jul 01, 2013 0.054
Main market

Exchange is currently active.
Closing in 1 hour 2 minutes

14:57
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).