Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 6.40 | 6.75 | 5.36 | 5.76 | -10% | 3330500 |
| Jun 05, 2025 | 20.97 | 21.59 | 6.26 | 7.40 | -64.71% | 16327100 |
| Jun 04, 2025 | 38.52 | 54.91 | 14.02 | 15.40 | -60.02% | 17766800 |
| Jun 03, 2025 | 7.12 | 33.69 | 6.94 | 32.90 | 362.08% | 44195700 |
| Jun 02, 2025 | 4.73 | 5 | 4.55 | 4.90 | 3.59% | 62900 |
| May 30, 2025 | 5.20 | 5.20 | 4.52 | 4.72 | -9.23% | 29200 |
| May 29, 2025 | 5.77 | 5.88 | 5.69 | 5.88 | 1.91% | 11200 |
| May 28, 2025 | 5.83 | 5.84 | 5.61 | 5.67 | -2.74% | 8500 |
| May 27, 2025 | 6.18 | 6.19 | 5.71 | 5.72 | -7.44% | 13100 |
| May 23, 2025 | 6.08 | 6.50 | 5.96 | 5.96 | -2.06% | 12900 |
| May 22, 2025 | 6.55 | 6.60 | 5.90 | 5.90 | -9.86% | 4200 |
| May 21, 2025 | 6.80 | 6.80 | 6.57 | 6.62 | -2.71% | 4200 |
| May 20, 2025 | 7.13 | 7.13 | 6.95 | 6.95 | -2.52% | 3300 |
| May 19, 2025 | 8 | 8 | 7.13 | 7.13 | -10.88% | 6600 |
| May 16, 2025 | 6.65 | 9.17 | 6.65 | 8.25 | 24.06% | 43200 |
| May 15, 2025 | 7.10 | 7.70 | 6.65 | 7.06 | -0.56% | 16400 |
| May 14, 2025 | 6.81 | 8.04 | 6.66 | 7.44 | 9.25% | 13300 |
| May 13, 2025 | 7.15 | 7.15 | 6.51 | 6.51 | -8.95% | 1600 |
| May 12, 2025 | 6.79 | 7.03 | 6.66 | 6.66 | -1.83% | 2100 |
| May 09, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 0 | 300 |