Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 2.61 | 2.78 | 2.46 | 2.78 | 6.51% | 102603 |
| Jul 15, 2025 | 2.87 | 2.87 | 2.58 | 2.67 | -6.97% | 122800 |
| Jul 14, 2025 | 2.82 | 2.90 | 2.62 | 2.80 | -0.71% | 106500 |
| Jul 11, 2025 | 2.97 | 3.10 | 2.73 | 2.85 | -4.04% | 183900 |
| Jul 10, 2025 | 3.10 | 3.40 | 3.01 | 3.01 | -2.90% | 184600 |
| Jul 09, 2025 | 3.17 | 3.50 | 3.04 | 3.28 | 3.47% | 481700 |
| Jul 08, 2025 | 2.70 | 3.15 | 2.70 | 3.03 | 12.22% | 159100 |
| Jul 07, 2025 | 2.71 | 2.77 | 2.63 | 2.68 | -1.11% | 61600 |
| Jul 03, 2025 | 2.54 | 2.80 | 2.54 | 2.66 | 4.72% | 102700 |
| Jul 02, 2025 | 2.83 | 2.83 | 2.48 | 2.62 | -7.42% | 439800 |
| Jul 01, 2025 | 2.75 | 2.96 | 2.58 | 2.76 | 0.36% | 260900 |
| Jun 30, 2025 | 2.99 | 3.14 | 2.75 | 2.82 | -5.69% | 203600 |
| Jun 27, 2025 | 3.07 | 3.29 | 3.03 | 3.07 | 0 | 174000 |
| Jun 26, 2025 | 3.23 | 3.35 | 3.10 | 3.19 | -1.24% | 124400 |
| Jun 25, 2025 | 3.55 | 3.55 | 3.25 | 3.25 | -8.45% | 190700 |
| Jun 24, 2025 | 3.41 | 3.63 | 3.33 | 3.49 | 2.35% | 199000 |
| Jun 23, 2025 | 3.66 | 3.72 | 3.23 | 3.40 | -7.10% | 278100 |
| Jun 20, 2025 | 3.70 | 3.90 | 3.60 | 3.63 | -1.89% | 222000 |
| Jun 18, 2025 | 4.19 | 4.19 | 3.66 | 3.84 | -8.35% | 319900 |
| Jun 17, 2025 | 4.30 | 4.79 | 3.83 | 3.85 | -10.47% | 1171800 |
| Jun 16, 2025 | 3.80 | 4.05 | 3.52 | 3.65 | -3.95% | 451500 |