Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.08 | 1.16 | 1.04 | 1.08 | 0 | 98300 |
| Oct 23, 2025 | 1.18 | 1.25 | 1.07 | 1.08 | -8.47% | 140900 |
| Oct 22, 2025 | 1.47 | 1.53 | 1.06 | 1.16 | -21.09% | 547600 |
| Oct 21, 2025 | 1.45 | 1.55 | 1.45 | 1.55 | 6.90% | 50700 |
| Oct 20, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | -1.99% | 41200 |
| Oct 17, 2025 | 1.46 | 1.53 | 1.45 | 1.51 | 3.42% | 69700 |
| Oct 16, 2025 | 1.59 | 1.59 | 1.44 | 1.45 | -8.63% | 82000 |
| Oct 15, 2025 | 1.60 | 1.65 | 1.53 | 1.54 | -3.75% | 31100 |
| Oct 14, 2025 | 1.51 | 1.65 | 1.51 | 1.63 | 7.95% | 29000 |
| Oct 13, 2025 | 1.64 | 1.68 | 1.54 | 1.56 | -4.88% | 45300 |
| Oct 10, 2025 | 1.75 | 1.79 | 1.58 | 1.60 | -8.57% | 120700 |
| Oct 09, 2025 | 1.81 | 1.86 | 1.75 | 1.76 | -2.76% | 39700 |
| Oct 08, 2025 | 1.84 | 1.86 | 1.74 | 1.82 | -1.09% | 61000 |
| Oct 07, 2025 | 1.93 | 1.97 | 1.81 | 1.86 | -3.63% | 71800 |
| Oct 06, 2025 | 1.85 | 1.99 | 1.82 | 1.95 | 5.41% | 76700 |
| Oct 03, 2025 | 1.91 | 1.94 | 1.75 | 1.79 | -6.04% | 74600 |
| Oct 02, 2025 | 1.89 | 2 | 1.86 | 1.86 | -1.59% | 48100 |
| Oct 01, 2025 | 2.05 | 2.13 | 1.83 | 1.90 | -7.32% | 146400 |
| Sep 30, 2025 | 2.10 | 2.30 | 2 | 2.10 | 0 | 367600 |
| Sep 29, 2025 | 1.67 | 2.14 | 1.67 | 1.99 | 19.16% | 1584400 |
| Sep 26, 2025 | 1.75 | 1.80 | 1.62 | 1.71 | -2.29% | 84200 |
| Sep 25, 2025 | 1.77 | 1.85 | 1.71 | 1.75 | -1.13% | 72500 |