Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 2.02 | 2.07 | 1.81 | 1.98 | -1.98% | 111800 |
| Aug 06, 2025 | 1.96 | 2.13 | 1.96 | 2.01 | 2.55% | 54200 |
| Aug 05, 2025 | 1.96 | 2.17 | 1.96 | 2.02 | 3.06% | 37400 |
| Aug 04, 2025 | 1.86 | 2.08 | 1.86 | 1.93 | 3.76% | 89600 |
| Aug 01, 2025 | 2.32 | 2.32 | 1.86 | 1.86 | -19.83% | 118200 |
| Jul 31, 2025 | 2.29 | 2.30 | 2 | 2.06 | -10.04% | 105400 |
| Jul 30, 2025 | 2.35 | 2.49 | 2.21 | 2.22 | -5.53% | 70000 |
| Jul 29, 2025 | 2.52 | 2.56 | 2.35 | 2.36 | -6.35% | 124000 |
| Jul 28, 2025 | 2.66 | 2.71 | 2.53 | 2.55 | -4.14% | 62100 |
| Jul 25, 2025 | 2.63 | 2.80 | 2.63 | 2.68 | 1.90% | 23900 |
| Jul 24, 2025 | 2.74 | 2.84 | 2.70 | 2.70 | -1.46% | 31400 |
| Jul 23, 2025 | 2.69 | 2.88 | 2.69 | 2.78 | 3.35% | 65200 |
| Jul 22, 2025 | 2.67 | 2.82 | 2.66 | 2.71 | 1.50% | 26800 |
| Jul 21, 2025 | 2.71 | 2.90 | 2.61 | 2.72 | 0.37% | 115800 |
| Jul 18, 2025 | 2.85 | 2.85 | 2.68 | 2.71 | -4.91% | 127800 |
| Jul 17, 2025 | 2.60 | 2.94 | 2.60 | 2.85 | 9.62% | 177600 |
| Jul 16, 2025 | 2.61 | 2.78 | 2.46 | 2.78 | 6.51% | 104300 |
| Jul 15, 2025 | 2.87 | 2.87 | 2.58 | 2.67 | -6.97% | 122800 |
| Jul 14, 2025 | 2.82 | 2.90 | 2.62 | 2.80 | -0.71% | 106500 |
| Jul 11, 2025 | 2.97 | 3.10 | 2.73 | 2.85 | -4.04% | 183900 |
| Jul 10, 2025 | 3.10 | 3.40 | 3.01 | 3.01 | -2.90% | 184600 |
| Jul 09, 2025 | 3.17 | 3.50 | 3.04 | 3.28 | 3.47% | 481700 |
| Jul 08, 2025 | 2.70 | 3.15 | 2.70 | 3.03 | 12.22% | 159100 |