Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 816 | 816 | 810 | 812 | -0.49% | 25800 |
| Jul 17, 2025 | 815 | 816 | 810 | 814 | -0.12% | 23700 |
| Jul 16, 2025 | 824 | 824 | 813 | 816 | -0.97% | 55600 |
| Jul 15, 2025 | 838 | 838 | 824 | 825 | -1.55% | 32800 |
| Jul 14, 2025 | 837 | 841 | 830 | 839 | 0.24% | 31300 |
| Jul 11, 2025 | 841 | 848 | 837 | 837 | -0.48% | 43500 |
| Jul 10, 2025 | 839 | 845 | 836 | 841 | 0.24% | 30500 |
| Jul 09, 2025 | 847 | 847 | 836 | 838 | -1.06% | 50200 |
| Jul 08, 2025 | 838 | 842 | 832 | 839 | 0.12% | 55400 |
| Jul 07, 2025 | 850 | 850 | 835 | 843 | -0.82% | 84200 |
| Jul 04, 2025 | 835 | 847 | 835 | 837 | 0.24% | 79300 |
| Jul 03, 2025 | 830 | 831 | 822 | 829 | -0.12% | 47100 |
| Jul 02, 2025 | 827 | 827 | 815 | 818 | -1.09% | 33600 |
| Jul 01, 2025 | 835 | 835 | 821 | 825 | -1.20% | 51700 |
| Jun 30, 2025 | 850 | 850 | 827 | 828 | -2.59% | 107400 |
| Jun 27, 2025 | 826 | 841 | 825 | 836 | 1.21% | 63600 |
| Jun 26, 2025 | 823 | 827 | 815 | 818 | -0.61% | 60200 |
| Jun 25, 2025 | 816 | 826 | 802 | 815 | -0.12% | 101000 |
| Jun 24, 2025 | 800 | 800 | 794 | 796 | -0.50% | 31000 |
| Jun 23, 2025 | 781 | 791 | 771 | 791 | 1.28% | 76900 |