Vanguard S&P 500 UCITS ETF (USD) Distributing (V) - Historical data, historical prices

323.5 PEN

3.3

1.03%

Last update Nov 18, 7:00 PM -05

Market closed

Day range

323.5

322.79999

323.5

Previous close

320.20001

Open

322.79999

Access this stock data via API

Vanguard S&P 500 UCITS ETF (USD) Distributing

323.50

3.30

1.03%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Nov 19, 2025	322.80	323.50	322.80	323.50	0.22%	55
Nov 18, 2025	320.20	320.20	320.20	320.20	0	525
Nov 17, 2025	329	329	329	329	0	20
Nov 14, 2025	337.80	337.80	337.80	337.80	0	0
Nov 13, 2025	337.80	337.80	337.80	337.80	0	14
Nov 12, 2025	334	334	334	334	0	0
Nov 11, 2025	334	334	334	334	0	0
Nov 10, 2025	334	334	334	334	0	0
Nov 07, 2025	334	334	334	334	0	0
Nov 06, 2025	335	335	334	334	-0.30%	63
Nov 05, 2025	337.80	337.80	337.73	337.73	-0.02%	1
Nov 04, 2025	337.73	337.73	337.73	337.73	0	0
Nov 03, 2025	337.73	337.73	337.73	337.73	0	60
Oct 31, 2025	347	347	347	347	0	0
Oct 30, 2025	347	347	347	347	0	103
Oct 29, 2025	347.90	347.90	347.90	347.90	0	0
Oct 28, 2025	347.90	347.90	347.90	347.90	0	0
Oct 27, 2025	347.90	347.90	347.90	347.90	0	59
Oct 24, 2025	344.32	344.32	344.32	344.32	0	31
Oct 23, 2025	335	335	335	335	0	0
Oct 22, 2025	335	335	335	335	0	0