Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 321.35 | 321.35 | 321.35 | 321.35 | 0 | 115 |
| May 07, 2026 | 325 | 325 | 321.50 | 321.50 | -1.08% | 14 |
| May 06, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 0 | 23 |
| May 04, 2026 | 328 | 328 | 328 | 328 | 0 | 33 |
| Apr 30, 2026 | 328 | 329.21 | 327.05 | 329.21 | 0.37% | 705 |
| Apr 29, 2026 | 333.80 | 337 | 333.80 | 335 | 0.36% | 130 |
| Apr 28, 2026 | 312.20 | 312.20 | 312 | 312 | -0.06% | 180 |
| Apr 27, 2026 | 310 | 310 | 310 | 310 | 0 | 39 |
| Apr 24, 2026 | 307.60 | 308.50 | 307.60 | 308.50 | 0.29% | 133 |
| Apr 23, 2026 | 307.80 | 307.80 | 307.80 | 307.80 | 0 | 62 |
| Apr 22, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| Apr 21, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
| Apr 20, 2026 | 316 | 316 | 316 | 316 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.