Get early access! Join the Twelve Data AI Assistant waitlist now.
347 PEN
0.9
0.26%
Last update Oct 29, 7:00 PM -05
Main market
Day range
347
347
Previous close
347.89999
Open
347
Access this stock data via API
Subscribe
Visa Inc.
347.00
0.90
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 30, 2025 347 347 347 347 0 103
Oct 27, 2025 347.90 347.90 347.90 347.90 0 59
Oct 24, 2025 344.32 344.32 344.32 344.32 0 31
Oct 23, 2025 335 335 335 335 0 0
Oct 22, 2025 335 335 335 335 0 0
Oct 21, 2025 335 335 335 335 0 0
Oct 20, 2025 335 335 335 335 0 0
Oct 17, 2025 335 335 335 335 0 0
Oct 16, 2025 335 335 335 335 0 15
Oct 15, 2025 348 348 348 348 0 0
Oct 14, 2025 348 348 348 348 0 30
Oct 13, 2025 342 342 342 342 0 1507
Oct 10, 2025 344.10 344.10 344.10 344.10 0 29
Oct 09, 2025 350 352 350 352 0.57% 1
Oct 07, 2025 352 352 352 352 0 17
Oct 06, 2025 351.30 351.30 351.30 351.30 0 1
Oct 03, 2025 351.30 351.30 351.30 351.30 0 18
Oct 02, 2025 339 340 339 340 0.29% 4
Oct 01, 2025 340 340 340 340 0 0
Main market

Exchange is currently active.
Closing in 5 hours 46 minutes

09:45
00:00
09:30
15:32
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 15:32
All times are displayed in the America/Lima timezone (-05, UTC-05:00).