Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 385.87 | 385.87 | 385.87 | 385.87 | 0 | 51 |
| Aug 25, 2026 | 381 | 383.50 | 381 | 383.50 | 0.66% | 63 |
| Aug 24, 2026 | 372.20 | 375 | 372.20 | 375 | 0.75% | 30 |
| Aug 21, 2026 | 369.38 | 370 | 369.38 | 370 | 0.17% | 15 |
| Aug 20, 2026 | 372 | 372 | 372 | 372 | 0 | 13 |
| Aug 18, 2026 | 362.50 | 364.70 | 362.50 | 364.70 | 0.61% | 257 |
| Aug 17, 2026 | 360 | 361 | 360 | 361 | 0.28% | 77 |
| Aug 14, 2026 | 365.50 | 365.50 | 363.70 | 363.70 | -0.49% | 109 |
| Aug 13, 2026 | 362 | 362 | 359 | 359 | -0.83% | 22 |
| Aug 12, 2026 | 359 | 359 | 359 | 359 | 0 | 30 |
| Aug 11, 2026 | 361.29 | 361.29 | 361.29 | 361.29 | 0 | 12 |
| Aug 10, 2026 | 359.20 | 359.70 | 359.20 | 359.70 | 0.14% | 39 |
| Aug 07, 2026 | 364 | 366.20 | 361 | 361 | -0.82% | 461 |
| Aug 04, 2026 | 367.70 | 367.70 | 367.70 | 367.70 | 0 | 18 |
| Aug 03, 2026 | 368 | 368 | 264.20 | 365 | -0.82% | 216 |
| Jul 30, 2026 | 364 | 364.25 | 362 | 364.25 | 0.07% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan and above.