Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2025 | 347 | 347 | 347 | 347 | 0 | 103 |
| Oct 27, 2025 | 347.90 | 347.90 | 347.90 | 347.90 | 0 | 59 |
| Oct 24, 2025 | 344.32 | 344.32 | 344.32 | 344.32 | 0 | 31 |
| Oct 23, 2025 | 335 | 335 | 335 | 335 | 0 | 0 |
| Oct 22, 2025 | 335 | 335 | 335 | 335 | 0 | 0 |
| Oct 21, 2025 | 335 | 335 | 335 | 335 | 0 | 0 |
| Oct 20, 2025 | 335 | 335 | 335 | 335 | 0 | 0 |
| Oct 17, 2025 | 335 | 335 | 335 | 335 | 0 | 0 |
| Oct 16, 2025 | 335 | 335 | 335 | 335 | 0 | 15 |
| Oct 15, 2025 | 348 | 348 | 348 | 348 | 0 | 0 |
| Oct 14, 2025 | 348 | 348 | 348 | 348 | 0 | 30 |
| Oct 13, 2025 | 342 | 342 | 342 | 342 | 0 | 1507 |
| Oct 10, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 29 |
| Oct 09, 2025 | 350 | 352 | 350 | 352 | 0.57% | 1 |
| Oct 07, 2025 | 352 | 352 | 352 | 352 | 0 | 17 |
| Oct 06, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 1 |
| Oct 03, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 18 |
| Oct 02, 2025 | 339 | 340 | 339 | 340 | 0.29% | 4 |
| Oct 01, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |