Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 317.10 | 317.63 | 317.10 | 317.63 | 0.17% | 31 |
| Jun 01, 2026 | 322.98 | 322.98 | 320.50 | 322.50 | -0.15% | 153 |
| May 29, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 0 | 12 |
| May 28, 2026 | 324.50 | 325.50 | 322.40 | 325.50 | 0.31% | 283 |
| May 26, 2026 | 325.50 | 325.50 | 325.50 | 325.50 | 0 | 15 |
| May 22, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 0 | 7 |
| May 21, 2026 | 331.80 | 331.80 | 331.80 | 331.80 | 0 | 19 |
| May 11, 2026 | 321.35 | 321.35 | 321.35 | 321.35 | 0 | 115 |
| May 07, 2026 | 325 | 325 | 321.50 | 321.50 | -1.08% | 14 |
| May 06, 2026 | 320.10 | 320.10 | 320.10 | 320.10 | 0 | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.