Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 405 | 414.42 | 405 | 414.42 | 2.33% | 292 |
| Oct 29, 2026 | 401.20 | 401.20 | 401.20 | 401.20 | 0 | 18 |
| Oct 28, 2026 | 401.20 | 401.20 | 401.20 | 401.20 | 0 | 25 |
| Oct 26, 2026 | 402.20 | 402.20 | 402.20 | 402.20 | 0 | 35 |
| Oct 22, 2026 | 409 | 412.40 | 409 | 412.40 | 0.83% | 192 |
| Oct 21, 2026 | 407.85 | 407.85 | 407.85 | 407.85 | 0 | 30 |
| Oct 20, 2026 | 405.65 | 405.65 | 404 | 404 | -0.41% | 37 |
| Oct 16, 2026 | 403.31 | 403.31 | 398 | 398 | -1.32% | 73 |
| Oct 15, 2026 | 398.55 | 401 | 398.55 | 401 | 0.61% | 818 |
| Oct 14, 2026 | 392.81 | 392.81 | 392.81 | 392.81 | 0 | 14 |
| Oct 13, 2026 | 390 | 390 | 390 | 390 | 0 | 9 |
| Oct 12, 2026 | 392 | 392 | 388.50 | 388.50 | -0.89% | 48 |
| Oct 09, 2026 | 375 | 384.21 | 375 | 384.21 | 2.46% | 18 |
| Oct 05, 2026 | 365 | 367.10 | 365 | 367.10 | 0.58% | 42 |
| Oct 01, 2026 | 359 | 359 | 359 | 359 | 0 | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.