Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 07, 2025 | 352 | 352 | 352 | 352 | 0 | 17 |
| Oct 06, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 1 |
| Oct 03, 2025 | 351.30 | 351.30 | 351.30 | 351.30 | 0 | 18 |
| Oct 02, 2025 | 339 | 340 | 339 | 340 | 0.29% | 4 |
| Oct 01, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Sep 30, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Sep 29, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Sep 26, 2025 | 340 | 340 | 340 | 340 | 0 | 15 |
| Sep 25, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 0 |
| Sep 24, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 0 |
| Sep 23, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 2 |
| Sep 22, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 0 |
| Sep 19, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 0 |
| Sep 18, 2025 | 344.10 | 344.10 | 344.10 | 344.10 | 0 | 60 |
| Sep 17, 2025 | 340 | 340 | 340 | 340 | 0 | 0 |
| Sep 16, 2025 | 340 | 340 | 340 | 340 | 0 | 20 |
| Sep 15, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Sep 12, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Sep 11, 2025 | 344 | 344 | 344 | 344 | 0 | 2 |
| Sep 10, 2025 | 344 | 344 | 344 | 344 | 0 | 0 |
| Sep 09, 2025 | 344 | 344 | 344 | 344 | 0 | 59 |