Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 375 | 384.21 | 375 | 384.21 | 2.46% | 18 |
| Oct 05, 2026 | 365 | 367.10 | 365 | 367.10 | 0.58% | 42 |
| Oct 01, 2026 | 359 | 359 | 359 | 359 | 0 | 58 |
| Sep 30, 2026 | 360.70 | 360.70 | 360.70 | 360.70 | 0 | 55 |
| Sep 25, 2026 | 366.70 | 366.70 | 366.70 | 366.70 | 0 | 120 |
| Sep 24, 2026 | 366.30 | 366.30 | 366.30 | 366.30 | 0 | 61 |
| Sep 23, 2026 | 361.50 | 361.50 | 361.15 | 361.15 | -0.10% | 239 |
| Sep 22, 2026 | 369.07 | 369.07 | 369.07 | 369.07 | 0 | 28 |
| Sep 21, 2026 | 369.07 | 369.07 | 369.07 | 369.07 | 0 | 3 |
| Sep 18, 2026 | 369.85 | 369.85 | 369 | 369 | -0.23% | 28 |
| Sep 17, 2026 | 373.11 | 373.11 | 373.11 | 373.11 | 0 | 21 |
| Sep 16, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 33 |
| Sep 15, 2026 | 373.20 | 373.20 | 373.20 | 373.20 | 0 | 1333 |
| Sep 11, 2026 | 368.11 | 372 | 368.11 | 372 | 1.06% | 148 |
Access
/time_series
data via our API — starting from the
Basic plan and above.