Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 355.40 | 355.40 | 355.40 | 355.40 | 0 | 149 |
| Jul 20, 2026 | 370 | 370 | 370 | 370 | 0 | 5 |
| Jul 17, 2026 | 359.20 | 359.20 | 358.30 | 358.30 | -0.25% | 214 |
| Jul 15, 2026 | 357.50 | 357.50 | 357.50 | 357.50 | 0 | 77 |
| Jul 13, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 16 |
| Jul 09, 2026 | 347 | 347 | 347 | 347 | 0 | 167 |
| Jul 08, 2026 | 349.30 | 349.30 | 349.30 | 349.30 | 0 | 22 |
| Jul 07, 2026 | 356.80 | 356.80 | 356.80 | 356.80 | 0 | 10 |
| Jul 06, 2026 | 360 | 360 | 356.90 | 356.90 | -0.86% | 15 |
| Jul 03, 2026 | 370 | 370 | 370 | 370 | 0 | 5 |
| Jul 02, 2026 | 355 | 361.30 | 355 | 361.30 | 1.77% | 81 |
| Jul 01, 2026 | 340 | 353.88 | 340 | 351.80 | 3.47% | 38 |
| Jun 30, 2026 | 340 | 344.75 | 340 | 344.75 | 1.40% | 301 |
| Jun 26, 2026 | 335.32 | 339.10 | 335.32 | 337.80 | 0.74% | 195 |
Access
/time_series
data via our API — starting from the
Basic plan and above.