Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2026 | 335.32 | 339.10 | 335.32 | 337.80 | 0.74% | 195 |
| Jun 25, 2026 | 334 | 334 | 334 | 334 | 0 | 18 |
| Jun 24, 2026 | 329.39 | 334 | 329.39 | 334 | 1.40% | 988 |
| Jun 23, 2026 | 332 | 332 | 331.90 | 331.90 | -0.03% | 36 |
| Jun 22, 2026 | 329.80 | 331.20 | 329.80 | 329.80 | 0 | 48 |
| Jun 18, 2026 | 329.60 | 329.60 | 329.60 | 329.60 | 0 | 12 |
| Jun 17, 2026 | 332.80 | 332.80 | 332.20 | 332.20 | -0.18% | 49 |
| Jun 16, 2026 | 332.20 | 332.20 | 332.20 | 332.20 | 0 | 19 |
| Jun 11, 2026 | 320.40 | 320.40 | 320.40 | 320.40 | 0 | 18 |
| Jun 10, 2026 | 320.45 | 320.45 | 320.45 | 320.45 | 0 | 179 |
| Jun 09, 2026 | 325.30 | 325.30 | 325.30 | 325.30 | 0 | 16 |
| Jun 08, 2026 | 319.76 | 319.76 | 319.76 | 319.76 | 0 | 11 |
| Jun 05, 2026 | 321 | 324.40 | 321 | 324.40 | 1.06% | 20 |
| Jun 04, 2026 | 322.13 | 322.13 | 320.70 | 321 | -0.35% | 230 |
| Jun 03, 2026 | 312.70 | 314.70 | 312.70 | 314.70 | 0.64% | 55 |
| Jun 02, 2026 | 317.10 | 317.63 | 317.10 | 317.63 | 0.17% | 31 |
| Jun 01, 2026 | 322.98 | 322.98 | 320.50 | 322.50 | -0.15% | 153 |
| May 29, 2026 | 331.30 | 331.30 | 331.30 | 331.30 | 0 | 12 |
| May 28, 2026 | 324.50 | 325.50 | 322.40 | 325.50 | 0.31% | 283 |
Access
/time_series
data via our API — starting from the
Basic plan and above.