Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 45.60 | 45.60 | 45.35 | 45.35 | -0.55% | 0 |
| Apr 29, 2026 | 45.33 | 45.58 | 45.33 | 45.58 | 0.56% | 0 |
| Apr 28, 2026 | 45.15 | 45.67 | 45.15 | 45.67 | 1.15% | 0 |
| Apr 27, 2026 | 46.21 | 46.21 | 45.85 | 45.85 | -0.77% | 25 |
| Apr 24, 2026 | 44.81 | 44.86 | 44.81 | 44.86 | 0.10% | 0 |
| Apr 23, 2026 | 44.62 | 44.69 | 44.62 | 44.69 | 0.17% | 0 |
| Apr 22, 2026 | 44.04 | 44.32 | 44.04 | 44.32 | 0.64% | 0 |
| Apr 21, 2026 | 44.28 | 44.41 | 44.28 | 44.41 | 0.29% | 0 |
| Apr 20, 2026 | 45.05 | 45.39 | 45.05 | 45.06 | 0.01% | 134 |
| Apr 17, 2026 | 44.59 | 44.68 | 44.59 | 44.68 | 0.20% | 0 |
| Apr 16, 2026 | 44.89 | 45.23 | 44.89 | 45.14 | 0.56% | 15 |
| Apr 15, 2026 | 44.74 | 44.79 | 44.74 | 44.79 | 0.11% | 0 |
| Apr 14, 2026 | 45.38 | 45.78 | 45.19 | 45.78 | 0.89% | 20 |
| Apr 13, 2026 | 47.30 | 47.30 | 46.67 | 46.67 | -1.33% | 25 |
| Apr 10, 2026 | 46.48 | 46.67 | 46.46 | 46.67 | 0.42% | 0 |
| Apr 09, 2026 | 46.84 | 46.92 | 46.83 | 46.83 | -0.01% | 0 |
| Apr 08, 2026 | 46.10 | 46.10 | 45.98 | 45.98 | -0.26% | 0 |
| Apr 07, 2026 | 46.90 | 46.90 | 46.81 | 46.81 | -0.18% | 0 |
| Apr 02, 2026 | 47.49 | 47.49 | 47.13 | 47.13 | -0.75% | 0 |
| Apr 01, 2026 | 46.62 | 46.80 | 45.90 | 46.80 | 0.39% | 1250 |
| Mar 31, 2026 | 47.54 | 47.56 | 47.54 | 47.56 | 0.03% | 0 |
| Mar 30, 2026 | 47.55 | 47.84 | 47.37 | 47.84 | 0.60% | 20 |
Access
/time_series
data via our API — starting from the
Basic plan and above.