Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 47.49 | 47.49 | 47.13 | 47.13 | -0.75% | 0 |
| Apr 01, 2026 | 46.62 | 46.80 | 45.90 | 46.80 | 0.39% | 1250 |
| Mar 31, 2026 | 47.54 | 47.56 | 47.54 | 47.56 | 0.03% | 0 |
| Mar 30, 2026 | 47.55 | 47.84 | 47.37 | 47.84 | 0.60% | 20 |
| Mar 27, 2026 | 47.61 | 47.62 | 47.59 | 47.62 | 0.02% | 0 |
| Mar 26, 2026 | 47.39 | 47.49 | 47.39 | 47.49 | 0.21% | 0 |
| Mar 25, 2026 | 46.98 | 46.98 | 46.83 | 46.83 | -0.32% | 0 |
| Mar 24, 2026 | 47.00 | 47.00 | 46.73 | 46.73 | -0.56% | 0 |
| Mar 23, 2026 | 47.16 | 47.16 | 47.04 | 47.04 | -0.27% | 0 |
| Mar 20, 2026 | 46.90 | 46.90 | 46.78 | 46.83 | -0.15% | 0 |
| Mar 19, 2026 | 46.27 | 46.55 | 46.11 | 46.55 | 0.62% | 0 |
| Mar 18, 2026 | 46.80 | 47.30 | 46.80 | 47.30 | 1.07% | 300 |
| Mar 17, 2026 | 47.85 | 47.94 | 47.74 | 47.74 | -0.23% | 0 |
| Mar 16, 2026 | 47.47 | 47.92 | 47.47 | 47.92 | 0.96% | 0 |
| Mar 13, 2026 | 46.57 | 46.92 | 46.57 | 46.92 | 0.75% | 0 |
| Mar 12, 2026 | 46.68 | 46.68 | 46.44 | 46.65 | -0.06% | 0 |
| Mar 11, 2026 | 45.87 | 46.25 | 45.87 | 46.25 | 0.82% | 0 |
| Mar 10, 2026 | 46.95 | 46.95 | 46.50 | 46.55 | -0.84% | 200 |
| Mar 09, 2026 | 46.80 | 47.05 | 46.60 | 47.05 | 0.53% | 200 |
| Mar 06, 2026 | 46.59 | 46.68 | 46.48 | 46.48 | -0.24% | 540 |
| Mar 05, 2026 | 47 | 47 | 46.98 | 46.99 | -0.03% | 0 |
| Mar 04, 2026 | 47.08 | 47.13 | 46.79 | 46.79 | -0.63% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.