Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 40.57 | 40.57 | 40.14 | 40.14 | -1.05% | 0 |
| Oct 23, 2025 | 41.39 | 41.39 | 40.94 | 40.94 | -1.09% | 0 |
| Oct 22, 2025 | 40.84 | 40.84 | 40.82 | 40.82 | -0.05% | 0 |
| Oct 21, 2025 | 40.56 | 40.56 | 40.45 | 40.45 | -0.28% | 0 |
| Oct 20, 2025 | 40.26 | 40.26 | 40.24 | 40.24 | -0.05% | 0 |
| Oct 17, 2025 | 40.09 | 40.09 | 40.02 | 40.02 | -0.17% | 0 |
| Oct 16, 2025 | 40.81 | 40.81 | 40.25 | 40.25 | -1.38% | 0 |
| Oct 15, 2025 | 40.84 | 40.92 | 40.84 | 40.92 | 0.18% | 0 |
| Oct 14, 2025 | 41.00 | 41.00 | 40.78 | 40.78 | -0.52% | 0 |
| Oct 13, 2025 | 41.37 | 41.37 | 41.19 | 41.19 | -0.44% | 0 |
| Oct 10, 2025 | 42.15 | 42.15 | 41.16 | 41.16 | -2.35% | 237 |
| Oct 09, 2025 | 42.04 | 42.04 | 41.77 | 41.77 | -0.64% | 0 |
| Oct 08, 2025 | 42.49 | 42.49 | 42.03 | 42.03 | -1.08% | 0 |
| Oct 07, 2025 | 42.65 | 42.65 | 42.41 | 42.41 | -0.56% | 0 |
| Oct 06, 2025 | 42.70 | 42.70 | 42.41 | 42.41 | -0.67% | 0 |
| Oct 03, 2025 | 42.36 | 42.52 | 42.36 | 42.52 | 0.38% | 0 |
| Oct 02, 2025 | 42.26 | 42.39 | 42.26 | 42.39 | 0.31% | 0 |
| Oct 01, 2025 | 42.77 | 42.77 | 42.21 | 42.21 | -1.31% | 0 |
| Sep 30, 2025 | 42.19 | 42.61 | 42.19 | 42.61 | 0.98% | 40 |
| Sep 29, 2025 | 42.44 | 42.44 | 42.30 | 42.30 | -0.33% | 35 |
| Sep 26, 2025 | 42.28 | 42.36 | 42.28 | 42.36 | 0.19% | 0 |