Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 48.75 | 48.81 | 48.65 | 48.65 | -0.21% | 0 |
| Jun 04, 2026 | 48.06 | 48.07 | 48.05 | 48.07 | 0.02% | 0 |
| Jun 03, 2026 | 48.66 | 48.66 | 48.66 | 48.66 | -0.01% | 0 |
| Jun 02, 2026 | 47.21 | 47.21 | 47.19 | 47.19 | -0.04% | 0 |
| Jun 01, 2026 | 47.48 | 47.50 | 47.33 | 47.48 | 0 | 0 |
| May 29, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 0 | 0 |
| May 28, 2026 | 48.52 | 48.53 | 48.42 | 48.53 | 0.02% | 135 |
| May 27, 2026 | 48.83 | 48.84 | 48.78 | 48.78 | -0.10% | 30 |
| May 26, 2026 | 49.91 | 50.12 | 49.91 | 50.12 | 0.43% | 0 |
| May 25, 2026 | 47.85 | 48.10 | 47.85 | 48.10 | 0.52% | 0 |
| May 22, 2026 | 49.95 | 50.27 | 49.95 | 49.98 | 0.06% | 40 |
| May 21, 2026 | 49.35 | 49.45 | 49.35 | 49.45 | 0.20% | 0 |
| May 20, 2026 | 48.53 | 49.01 | 48.38 | 49.01 | 1.00% | 100 |
| May 19, 2026 | 48.59 | 48.61 | 48.40 | 48.40 | -0.40% | 0 |
| May 18, 2026 | 47.84 | 47.84 | 47.72 | 47.72 | -0.24% | 0 |
| May 15, 2026 | 48.31 | 48.36 | 48.31 | 48.36 | 0.09% | 0 |
| May 14, 2026 | 47.18 | 47.18 | 47.05 | 47.17 | -0.01% | 0 |
| May 13, 2026 | 46.83 | 46.84 | 46.83 | 46.84 | 0.03% | 0 |
| May 12, 2026 | 46.68 | 46.97 | 46.68 | 46.88 | 0.43% | 0 |
| May 11, 2026 | 46.71 | 46.71 | 46.40 | 46.40 | -0.67% | 25 |
| May 08, 2026 | 46.22 | 46.22 | 46.04 | 46.04 | -0.38% | 20 |
| May 07, 2026 | 46.23 | 46.23 | 45.76 | 45.76 | -1.02% | 0 |
| May 06, 2026 | 46.76 | 46.83 | 46.76 | 46.83 | 0.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.