Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 40.61 | 40.61 | 40.57 | 40.57 | -0.09% | 0 |
| Dec 12, 2025 | 40.21 | 40.22 | 40.18 | 40.18 | -0.09% | 0 |
| Dec 11, 2025 | 40.39 | 40.39 | 40.27 | 40.27 | -0.30% | 0 |
| Dec 10, 2025 | 40.84 | 40.84 | 40.49 | 40.49 | -0.87% | 250 |
| Dec 09, 2025 | 41.36 | 41.40 | 41.36 | 41.40 | 0.08% | 0 |
| Dec 08, 2025 | 41.36 | 41.42 | 41.36 | 41.42 | 0.15% | 0 |
| Dec 05, 2025 | 41.27 | 41.27 | 41.20 | 41.20 | -0.17% | 0 |
| Dec 04, 2025 | 41.06 | 41.38 | 40.99 | 41.38 | 0.78% | 122 |
| Dec 03, 2025 | 41.22 | 41.36 | 41.22 | 41.36 | 0.33% | 0 |
| Dec 02, 2025 | 42.03 | 42.03 | 42.01 | 42.01 | -0.04% | 0 |
| Dec 01, 2025 | 42.06 | 42.06 | 42.03 | 42.03 | -0.10% | 0 |
| Nov 28, 2025 | 41.43 | 41.88 | 41.43 | 41.88 | 1.07% | 0 |
| Nov 27, 2025 | 41.25 | 41.45 | 41.25 | 41.45 | 0.48% | 0 |
| Nov 26, 2025 | 40.99 | 41.00 | 40.99 | 41.00 | 0.02% | 0 |
| Nov 25, 2025 | 40.83 | 40.88 | 40.83 | 40.88 | 0.12% | 0 |
| Nov 24, 2025 | 42.01 | 42.01 | 41.12 | 41.12 | -2.12% | 0 |
| Nov 21, 2025 | 41.71 | 41.71 | 41.36 | 41.36 | -0.84% | 0 |
| Nov 20, 2025 | 42.10 | 42.10 | 42.01 | 42.01 | -0.23% | 0 |
| Nov 19, 2025 | 41.44 | 41.48 | 41.44 | 41.48 | 0.08% | 0 |
| Nov 18, 2025 | 40.94 | 41.30 | 40.94 | 41.30 | 0.89% | 0 |
| Nov 17, 2025 | 41.27 | 41.27 | 41.25 | 41.25 | -0.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.