Get early access! Join the Twelve Data AI Assistant waitlist now.
40.14000 EUR
0.8
1.95%
Last update Oct 24, 5:26 PM CEST
Market closed
Day range
40.14000
40.56500
Previous close
40.94000
Open
40.56500
Access this stock data via API
Subscribe
Enbridge Inc.
40.14
0.80
1.95%

Historical data

Dividends

Date Amount
Aug 15, 2025 0.5767157
May 15, 2025 0.5767157
Feb 14, 2025 0.5767157
Nov 15, 2024 0.5598885
Aug 15, 2024 0.5598885
May 14, 2024 0.5598885
Feb 14, 2024 0.5598885
Nov 14, 2023 0.5430612
Aug 14, 2023 0.5430612
May 12, 2023 0.5430612
Feb 14, 2023 0.5430612
Nov 14, 2022 0.526234
Aug 12, 2022 0.526234
May 12, 2022 0.526234
Feb 14, 2022 0.526234
Nov 12, 2021 0.51093644
Aug 12, 2021 0.51093644
May 13, 2021 0.51093644
Feb 11, 2021 0.51093644
Nov 12, 2020 0.497421
May 14, 2020 0.515322
Feb 13, 2020 0.515322
Nov 14, 2019 0.4695156
Aug 14, 2019 0.4695156
May 14, 2019 0.4695156
Feb 14, 2019 0.4695156
Nov 14, 2018 0.42689022
Aug 14, 2018 0.42689022
May 14, 2018 0.42689022
Feb 14, 2018 0.42689022
Nov 14, 2017 0.38808203
Aug 11, 2017 0.38808203
May 11, 2017 0.38808203
Feb 13, 2017 0.3709046
Nov 10, 2016 0.33718598
Aug 11, 2016 0.33718598
Feb 11, 2016 0.33718598
Nov 12, 2015 0.29583302
Aug 12, 2015 0.29583302
May 13, 2015 0.29583302
Feb 11, 2015 0.29583302
Nov 12, 2014 0.22267
Aug 13, 2014 0.22267
May 13, 2014 0.22267
Feb 12, 2014 0.22267
Market closed

Exchange is currently closed (non-working day)
Main market opens in 12 hours 42 minutes

19:17
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).