Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 100.10 | 100.80 | 99.90 | 100.70 | 0.60% | 21373 |
| May 02, 2025 | 99.20 | 100.20 | 98.85 | 100.10 | 0.91% | 75776 |
| Apr 30, 2025 | 99 | 99.50 | 98.20 | 99.50 | 0.51% | 107501 |
| Apr 29, 2025 | 97.85 | 98.95 | 97.75 | 98.75 | 0.92% | 59507 |
| Apr 28, 2025 | 96.90 | 97.75 | 96.20 | 97.75 | 0.88% | 77660 |
| Apr 25, 2025 | 100.10 | 101.80 | 99.35 | 100.80 | 0.70% | 104338 |
| Apr 24, 2025 | 99.45 | 100.70 | 99.45 | 99.95 | 0.50% | 64480 |
| Apr 23, 2025 | 100.20 | 100.60 | 98.95 | 99.45 | -0.75% | 71718 |
| Apr 22, 2025 | 99 | 100.60 | 99 | 100.40 | 1.41% | 93060 |
| Apr 17, 2025 | 99.75 | 100.30 | 99 | 100.20 | 0.45% | 68961 |
| Apr 16, 2025 | 99.30 | 100 | 98.60 | 99.80 | 0.50% | 52250 |
| Apr 15, 2025 | 97.80 | 99.90 | 97.75 | 99.80 | 2.04% | 78900 |
| Apr 14, 2025 | 98.55 | 98.55 | 96.65 | 97.70 | -0.86% | 89724 |
| Apr 11, 2025 | 97.50 | 97.55 | 95.55 | 96.80 | -0.72% | 113139 |
| Apr 10, 2025 | 99.20 | 99.20 | 95.30 | 96.55 | -2.67% | 144538 |
| Apr 09, 2025 | 93 | 94.35 | 92.25 | 93.15 | 0.16% | 101301 |
| Apr 08, 2025 | 93 | 95.85 | 92.30 | 94.95 | 2.10% | 105795 |
| Apr 07, 2025 | 90.15 | 94.60 | 88.55 | 91.70 | 1.72% | 184643 |