Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 100.90 | 101.10 | 100.30 | 101 | 0.10% | 155403 |
| Jun 05, 2025 | 101 | 102.10 | 100.20 | 100.50 | -0.50% | 109648 |
| Jun 04, 2025 | 101.50 | 101.60 | 101.10 | 101.20 | -0.30% | 32534 |
| Jun 03, 2025 | 101.90 | 102.50 | 100.80 | 101 | -0.88% | 40606 |
| Jun 02, 2025 | 101.20 | 101.80 | 100.50 | 101.70 | 0.49% | 52817 |
| May 30, 2025 | 100.30 | 101.90 | 100.30 | 101.10 | 0.80% | 78645 |
| May 28, 2025 | 102.60 | 102.60 | 99.80 | 100.40 | -2.14% | 57327 |
| May 27, 2025 | 104 | 104 | 102.90 | 103 | -0.96% | 37478 |
| May 26, 2025 | 103.50 | 104.40 | 103.40 | 103.90 | 0.39% | 46199 |
| May 23, 2025 | 103.50 | 103.80 | 101.10 | 103.10 | -0.39% | 66772 |
| May 22, 2025 | 103.20 | 103.70 | 102.40 | 103.70 | 0.48% | 63859 |
| May 21, 2025 | 102 | 103.30 | 102 | 103.20 | 1.18% | 51737 |
| May 20, 2025 | 102.40 | 102.40 | 101.70 | 102.20 | -0.20% | 53369 |
| May 19, 2025 | 101.60 | 102.30 | 101.30 | 102.30 | 0.69% | 54967 |
| May 16, 2025 | 100.90 | 101.80 | 100.70 | 101.70 | 0.79% | 48792 |
| May 15, 2025 | 99.45 | 100.80 | 99.10 | 100.70 | 1.26% | 61991 |
| May 14, 2025 | 98.45 | 99.65 | 98.45 | 99.45 | 1.02% | 52433 |
| May 13, 2025 | 99.25 | 99.45 | 98.05 | 98.65 | -0.60% | 48033 |
| May 12, 2025 | 101 | 101.20 | 98.65 | 99.45 | -1.53% | 52316 |
| May 09, 2025 | 101.30 | 101.30 | 100.30 | 100.70 | -0.59% | 43346 |