Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 95.20 | 96.55 | 95.20 | 96.35 | 1.21% | 65056 |
| Dec 15, 2025 | 94.50 | 95.50 | 94.50 | 94.85 | 0.37% | 102147 |
| Dec 12, 2025 | 94.55 | 95.50 | 94.20 | 94.20 | -0.37% | 94316 |
| Dec 11, 2025 | 93.85 | 94.45 | 93.65 | 94.10 | 0.27% | 46116 |
| Dec 10, 2025 | 95.10 | 95.10 | 91 | 93.80 | -1.37% | 101859 |
| Dec 09, 2025 | 95.90 | 97.15 | 95.30 | 95.30 | -0.63% | 61686 |
| Dec 08, 2025 | 97.05 | 97.65 | 96.05 | 96.20 | -0.88% | 62289 |
| Dec 05, 2025 | 97.35 | 97.90 | 96.80 | 96.80 | -0.56% | 54922 |
| Dec 04, 2025 | 97.30 | 97.80 | 97.05 | 97.30 | 0 | 56179 |
| Dec 03, 2025 | 97.30 | 97.30 | 95.80 | 97.25 | -0.05% | 117644 |
| Dec 02, 2025 | 96 | 97.45 | 95.55 | 97.45 | 1.51% | 138043 |
| Dec 01, 2025 | 94.65 | 95.55 | 94.10 | 95.55 | 0.95% | 100185 |
| Nov 28, 2025 | 93.60 | 94.95 | 93.30 | 94.95 | 1.44% | 124462 |
| Nov 27, 2025 | 93.35 | 93.75 | 92.90 | 93.65 | 0.32% | 36381 |
| Nov 26, 2025 | 92.25 | 93.45 | 92.10 | 93.15 | 0.98% | 46392 |
| Nov 25, 2025 | 91.15 | 92.05 | 90.60 | 92.05 | 0.99% | 46137 |
| Nov 24, 2025 | 91.40 | 91.50 | 90.50 | 90.80 | -0.66% | 132723 |
| Nov 21, 2025 | 90.90 | 91.65 | 90.35 | 90.95 | 0.06% | 52284 |
| Nov 20, 2025 | 90.25 | 90.95 | 89.90 | 90.20 | -0.06% | 60358 |
| Nov 19, 2025 | 89 | 89.95 | 88.85 | 89.35 | 0.39% | 39543 |
| Nov 18, 2025 | 89.90 | 89.90 | 88.45 | 89.15 | -0.83% | 60144 |
| Nov 17, 2025 | 90.40 | 91.30 | 89.95 | 90.25 | -0.17% | 35628 |
Access
/time_series
data via our API — starting from the
Basic plan.