Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 100.20 | 100.70 | 99.25 | 100.60 | 0.40% | 46798 |
| Apr 01, 2026 | 99.95 | 100.70 | 99.55 | 100.40 | 0.45% | 61680 |
| Mar 31, 2026 | 98.45 | 99.05 | 97.90 | 98.55 | 0.10% | 68612 |
| Mar 30, 2026 | 97 | 97.50 | 95.50 | 97.50 | 0.52% | 58266 |
| Mar 27, 2026 | 97.65 | 97.85 | 96.70 | 97.20 | -0.46% | 37284 |
| Mar 26, 2026 | 96.50 | 97.65 | 96.30 | 97.30 | 0.83% | 44710 |
| Mar 25, 2026 | 95.85 | 97.35 | 95.75 | 96.50 | 0.68% | 60900 |
| Mar 24, 2026 | 95.70 | 96.15 | 94.55 | 95.25 | -0.47% | 41084 |
| Mar 23, 2026 | 93.90 | 96.20 | 92.65 | 95.25 | 1.44% | 77180 |
| Mar 20, 2026 | 96.10 | 96.90 | 94.75 | 94.75 | -1.40% | 137890 |
| Mar 19, 2026 | 96.50 | 97.55 | 95.60 | 95.60 | -0.93% | 67091 |
| Mar 18, 2026 | 96.85 | 97.95 | 95.85 | 97.30 | 0.46% | 62402 |
| Mar 17, 2026 | 97.15 | 97.45 | 94.75 | 95.70 | -1.49% | 113762 |
| Mar 16, 2026 | 97.95 | 98 | 95.70 | 97.15 | -0.82% | 56511 |
| Mar 13, 2026 | 96.85 | 98.40 | 96.20 | 97.55 | 0.72% | 58392 |
| Mar 12, 2026 | 97 | 97.70 | 96.50 | 97.15 | 0.15% | 51751 |
| Mar 11, 2026 | 98.05 | 98.10 | 96.25 | 97.15 | -0.92% | 71019 |
| Mar 10, 2026 | 99.70 | 100.30 | 98.20 | 98.20 | -1.50% | 79425 |
| Mar 09, 2026 | 96.10 | 98 | 95.35 | 98 | 1.98% | 59661 |
| Mar 06, 2026 | 98.95 | 99 | 96.50 | 97.35 | -1.62% | 65301 |
| Mar 05, 2026 | 99.90 | 100.10 | 98.65 | 98.65 | -1.25% | 101883 |
| Mar 04, 2026 | 97.70 | 100.70 | 97.60 | 99.75 | 2.10% | 169118 |
| Mar 03, 2026 | 99.45 | 99.45 | 96.10 | 97.15 | -2.31% | 114209 |
Access
/time_series
data via our API — starting from the
Basic plan and above.