Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 23.32 | 23.41 | 22.89 | 23.31 | -0.04% | 3609415 |
| Apr 02, 2026 | 22.62 | 23.40 | 22.24 | 23.39 | 3.40% | 4035000 |
| Apr 01, 2026 | 23.40 | 23.42 | 22.77 | 22.92 | -2.05% | 5494200 |
| Mar 31, 2026 | 22.38 | 23.33 | 22.17 | 23.01 | 2.82% | 5507000 |
| Mar 30, 2026 | 21.99 | 22.43 | 21.35 | 21.66 | -1.50% | 5391900 |
| Mar 27, 2026 | 22.04 | 22.10 | 21.38 | 21.40 | -2.90% | 4715500 |
| Mar 26, 2026 | 23.17 | 23.65 | 22.47 | 22.55 | -2.68% | 5342600 |
| Mar 25, 2026 | 23.90 | 23.94 | 23.03 | 23.20 | -2.93% | 4201500 |
| Mar 24, 2026 | 24.68 | 24.68 | 23.31 | 23.42 | -5.11% | 5824200 |
| Mar 23, 2026 | 25.07 | 25.43 | 24.72 | 24.90 | -0.68% | 4043200 |
| Mar 20, 2026 | 25.40 | 25.44 | 24.53 | 24.76 | -2.50% | 4515200 |
| Mar 19, 2026 | 25.87 | 26.17 | 25.46 | 25.70 | -0.66% | 3500900 |
| Mar 18, 2026 | 26.82 | 26.93 | 25.98 | 26.08 | -2.76% | 2688900 |
| Mar 17, 2026 | 27.23 | 27.80 | 26.91 | 27.14 | -0.31% | 2518600 |
| Mar 16, 2026 | 26.98 | 27.31 | 26.52 | 27.22 | 0.89% | 3103100 |
| Mar 13, 2026 | 27.32 | 27.89 | 26.48 | 26.64 | -2.50% | 3177500 |
| Mar 12, 2026 | 27.89 | 28.08 | 27.49 | 27.53 | -1.29% | 3058900 |
| Mar 11, 2026 | 28.10 | 28.50 | 27.48 | 27.94 | -0.57% | 3037700 |
| Mar 10, 2026 | 28.65 | 28.67 | 27.67 | 28.07 | -2.02% | 4501400 |
| Mar 09, 2026 | 27.87 | 28.68 | 27.75 | 28.57 | 2.50% | 4561600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.