Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 39.82 | 39.82 | 38.94 | 39.47 | -0.88% | 272200 |
| May 08, 2025 | 39.34 | 40.34 | 38.92 | 39.38 | 0.10% | 448900 |
| May 07, 2025 | 38.65 | 39.38 | 38.19 | 38.53 | -0.31% | 450200 |
| May 06, 2025 | 38.14 | 39.30 | 38.13 | 38.53 | 1.02% | 319800 |
| May 05, 2025 | 38.41 | 39.65 | 38.34 | 39.02 | 1.59% | 528200 |
| May 02, 2025 | 38.50 | 39.63 | 38.02 | 38.85 | 0.91% | 1220000 |
| May 01, 2025 | 38.10 | 39.08 | 37.15 | 37.18 | -2.41% | 2258500 |
| Apr 30, 2025 | 31.51 | 32.52 | 30.58 | 32.08 | 1.81% | 1326100 |
| Apr 29, 2025 | 31.65 | 32.26 | 31.60 | 32.09 | 1.39% | 342100 |
| Apr 28, 2025 | 31.78 | 31.92 | 30.95 | 31.68 | -0.31% | 355500 |
| Apr 25, 2025 | 31.10 | 31.81 | 30.61 | 31.75 | 2.09% | 418100 |
| Apr 24, 2025 | 29.36 | 31.14 | 29.23 | 31.06 | 5.79% | 268100 |
| Apr 23, 2025 | 29.33 | 29.97 | 28.91 | 29.02 | -1.06% | 525700 |
| Apr 22, 2025 | 27.39 | 28.06 | 26.90 | 27.94 | 2.01% | 238500 |
| Apr 21, 2025 | 27.45 | 27.58 | 26.28 | 26.82 | -2.30% | 258600 |
| Apr 17, 2025 | 28.99 | 29.14 | 28.01 | 28.10 | -3.07% | 157600 |
| Apr 16, 2025 | 30.20 | 30.28 | 28.22 | 28.73 | -4.87% | 317500 |
| Apr 15, 2025 | 31.49 | 32.01 | 30.84 | 31.01 | -1.52% | 232000 |
| Apr 14, 2025 | 32.17 | 32.47 | 30.82 | 31.41 | -2.36% | 520000 |
| Apr 11, 2025 | 30.36 | 31.70 | 30 | 31.43 | 3.52% | 407100 |