Direxion Daily MSCI Consumer Discretionary Bull 2x Fund (MSFU) - Historical data, dividends

opens in 52m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,084.19 -1.09%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,084.19 -1.09%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,084.19 -1.09%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,113.40 -4.10%
AZN 15,158.00 -1.03%
ETH/USD 2,084.19 -1.09%
EUR/USD 1.16 0.18%
MC 475.20 0.88%
NESN 79.36 1.26%
USD/JPY 159.80 0.07%
XPT/USD 1,003.20 0.33%

23.31000 USD

0.08

0.34%

Last update Apr 6, 3:59 PM EDT

Pre-market

Day range

23.31000

22.89000

23.40800

Previous close

23.39000

Open

23.32000

Access this ETF data via API

Direxion Daily MSCI Consumer Discretionary Bu...

23.31

0.08

0.34%

Historical data

Dividends

Date	Amount
Mar 24, 2026	0.13007
Dec 23, 2025	0.26703
Dec 10, 2025	2.30023
Sep 23, 2025	0.19127
Jun 24, 2025	0.37388
Mar 25, 2025	0.24557
Dec 23, 2024	0.4026
Dec 12, 2024	1.35543
Sep 24, 2024	0.32926
Jun 25, 2024	0.37125
Mar 19, 2024	0.30534
Dec 21, 2023	0.30004
Sep 19, 2023	0.26393
Jun 21, 2023	0.1781
Mar 21, 2023	0.09452
Dec 20, 2022	0.11265
Sep 20, 2022	0.00619

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.