Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 0 | 14206 |
| Dec 15, 2025 | 6.64 | 6.64 | 6.51 | 6.54 | -1.51% | 229781 |
| Dec 12, 2025 | 6.42 | 6.63 | 6.42 | 6.61 | 2.96% | 175582 |
| Dec 11, 2025 | 6.45 | 6.48 | 6.40 | 6.47 | 0.31% | 129253 |
| Dec 10, 2025 | 6.44 | 6.44 | 6.36 | 6.40 | -0.62% | 83053 |
| Dec 09, 2025 | 6.45 | 6.49 | 6.38 | 6.43 | -0.31% | 189177 |
| Dec 08, 2025 | 6.60 | 6.60 | 6.43 | 6.45 | -2.27% | 348466 |
| Dec 05, 2025 | 6.57 | 6.59 | 6.53 | 6.59 | 0.30% | 133174 |
| Dec 04, 2025 | 6.57 | 6.60 | 6.54 | 6.56 | -0.15% | 79943 |
| Dec 03, 2025 | 6.55 | 6.62 | 6.54 | 6.56 | 0.15% | 98433 |
| Dec 02, 2025 | 6.62 | 6.64 | 6.55 | 6.55 | -1.06% | 144774 |
| Dec 01, 2025 | 6.72 | 6.72 | 6.55 | 6.62 | -1.49% | 154155 |
| Nov 28, 2025 | 6.75 | 6.75 | 6.67 | 6.73 | -0.30% | 60625 |
| Nov 27, 2025 | 6.75 | 6.76 | 6.69 | 6.72 | -0.44% | 90042 |
| Nov 26, 2025 | 6.65 | 6.75 | 6.62 | 6.75 | 1.50% | 265838 |
| Nov 25, 2025 | 6.62 | 6.63 | 6.54 | 6.62 | 0 | 63699 |
| Nov 24, 2025 | 6.67 | 6.67 | 6.54 | 6.58 | -1.35% | 219919 |
| Nov 21, 2025 | 6.54 | 6.67 | 6.49 | 6.67 | 1.99% | 180472 |
| Nov 20, 2025 | 6.54 | 6.54 | 6.49 | 6.52 | -0.31% | 92548 |
| Nov 19, 2025 | 6.46 | 6.55 | 6.45 | 6.51 | 0.77% | 150717 |
| Nov 18, 2025 | 6.42 | 6.49 | 6.38 | 6.45 | 0.47% | 147189 |
| Nov 17, 2025 | 6.51 | 6.57 | 6.40 | 6.42 | -1.38% | 386168 |
Access
/time_series
data via our API — starting from the
Basic plan.