Cemex S.A.B. de C.V. (CEXB) - Historical data, historical prices

0.57499999 EUR

0.005

0.88%

Last update Jun 27, 7:32 PM CEST

Market closed

Day range

0.57499999

0.56500000

0.57499999

Previous close

0.56999999

Open

0.56999999

Access this stock data via API

Cemex S.A.B. de C.V.

0.57

0.01

0.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	0.56999999	0.57499999	0.56500000	0.57499999	0.88%	0
Jun 26, 2025	0.56000000	0.56999999	0.56000000	0.56999999	1.79%	0
Jun 25, 2025	0.57999998	0.57999998	0.57499999	0.57499999	-0.86%	0
Jun 24, 2025	0.56500000	0.58499998	0.56500000	0.58499998	3.54%	0
Jun 23, 2025	0.56500000	0.56999999	0.56500000	0.56999999	0.88%	0
Jun 20, 2025	0.56999999	0.58499998	0.56999999	0.57499999	0.88%	0
Jun 19, 2025	0.57999998	0.57999998	0.57499999	0.57499999	-0.86%	0
Jun 18, 2025	0.57499999	0.58499998	0.57499999	0.57999998	0.87%	0
Jun 17, 2025	0.57499999	0.57999998	0.57499999	0.57999998	0.87%	0
Jun 16, 2025	0.56999999	0.58999997	0.56999999	0.58999997	3.51%	0
Jun 13, 2025	0.58499998	0.58499998	0.57999998	0.57999998	-0.85%	0
Jun 12, 2025	0.58499998	0.59500003	0.58499998	0.59500003	1.71%	0
Jun 11, 2025	0.58999997	0.61500001	0.58999997	0.60000002	1.69%	0
Jun 10, 2025	0.57499999	0.59500003	0.57499999	0.59500003	3.48%	0
Jun 09, 2025	0.57499999	0.58499998	0.53500003	0.53500003	-6.96%	0
Jun 06, 2025	0.57999998	0.57999998	0.57499999	0.57999998	0	0
Jun 05, 2025	0.57499999	0.58499998	0.57499999	0.58499998	1.74%	0
Jun 04, 2025	0.57999998	0.58499998	0.57999998	0.58499998	0.86%	0
Jun 03, 2025	0.57499999	0.59500003	0.57499999	0.58999997	2.61%	0
Jun 02, 2025	0.57999998	0.58499998	0.57999998	0.58499998	0.86%	0
May 30, 2025	0.60500002	0.60500002	0.58999997	0.58999997	-2.48%	0
May 29, 2025	0.61500001	0.61500001	0.61000001	0.61500001	0	0