Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 23h 46m
Market closed

Pre-market opens in 2 days 18 hours 16 minutes
Main market opens in 2 days 23 hours 46 minutes

09:43
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

CEXB

XDUS
0.99000001 EUR
0.005
0.51%
Last update Apr 2, 7:32 PM CEST
Market closed
Day range
0.97500002
0.99000001
Previous close
0.98500001
Open
0.97500002
Access this stock data via API
Subscribe
Cemex S.A.B. de C.V.
0.99
0.01
0.51%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.97500002 0.99000001 0.97500002 0.99000001 1.54% 0
Apr 01, 2026 0.96499997 0.98500001 0.96499997 0.98500001 2.07% 0
Mar 31, 2026 0.91000003 0.96499997 0.91000003 0.96499997 6.04% 0
Mar 30, 2026 0.91000003 0.93500000 0.91000003 0.92500001 1.65% 0
Mar 27, 2026 0.92500001 0.92500001 0.92000002 0.92000002 -0.54% 0
Mar 26, 2026 0.95499998 0.95499998 0.94999999 0.94999999 -0.52% 0
Mar 25, 2026 0.91500002 0.95999998 0.91500002 0.95999998 4.92% 0
Mar 24, 2026 0.88999999 0.92000002 0.88999999 0.92000002 3.37% 0
Mar 23, 2026 0.83999997 0.89999998 0.83999997 0.89999998 7.14% 0
Mar 20, 2026 0.86500001 0.87000000 0.85000002 0.85000002 -1.73% 0
Mar 19, 2026 0.89499998 0.89499998 0.86000001 0.86000001 -3.91% 0
Mar 18, 2026 0.89499998 0.89499998 0.89499998 0.89499998 0 0
Mar 17, 2026 0.88999999 0.90499997 0.88999999 0.90499997 1.69% 0
Mar 16, 2026 0.88999999 0.89999998 0.88499999 0.89999998 1.12% 0
Mar 13, 2026 0.88999999 0.89499998 0.88999999 0.89499998 0.56% 0
Mar 12, 2026 0.88999999 0.89499998 0.88999999 0.88999999 0 0
Mar 11, 2026 0.89999998 0.91000003 0.89999998 0.89999998 0 0
Mar 10, 2026 0.91500002 0.94000000 0.91500002 0.92000002 0.55% 0
Mar 09, 2026 0.91500002 0.91500002 0.89499998 0.91500002 0 0
Mar 06, 2026 0.94999999 0.94999999 0.93000001 0.93500000 -1.58% 0
Mar 05, 2026 0.99500000 0.99500000 0.95999998 0.95999998 -3.52% 0
Mar 04, 2026 0.95999998 1 0.95999998 1 4.17% 0
Mar 03, 2026 1.0100000 1.0100000 0.94000000 0.96499997 -4.46% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 16 minutes

15:43
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).