Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 10.94 | 10.94 | 10.22 | 10.46 | -4.39% | 32333 |
| Mar 17, 2026 | 10.62 | 10.98 | 10.56 | 10.96 | 3.20% | 7008 |
| Mar 16, 2026 | 10.56 | 10.84 | 10.56 | 10.58 | 0.19% | 6068 |
| Mar 13, 2026 | 10.84 | 10.88 | 10.50 | 10.50 | -3.14% | 15639 |
| Mar 12, 2026 | 10.68 | 10.76 | 10.60 | 10.60 | -0.75% | 10118 |
| Mar 11, 2026 | 10.74 | 10.94 | 10.64 | 10.88 | 1.30% | 10221 |
| Mar 10, 2026 | 10.48 | 11.08 | 10.40 | 10.74 | 2.48% | 24252 |
| Mar 09, 2026 | 10.52 | 10.70 | 10.30 | 10.38 | -1.33% | 45126 |
| Mar 05, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 04, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
| Mar 03, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.