Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0 | 0 |
| May 11, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 0 | 8200 |
| May 08, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | -0.45% | 8200 |
| May 07, 2026 | 4.48 | 4.53 | 4.48 | 4.53 | 1.30% | 228 |
| May 06, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 0 | 0 |
| May 05, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 0 | 1500 |
| May 04, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0 | 1500 |
| Apr 30, 2026 | 4.10 | 4.30 | 4.10 | 4.30 | 4.88% | 1500 |
| Apr 29, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 0 |
| Apr 28, 2026 | 4.28 | 4.28 | 4.28 | 4.28 | 0 | 0 |
| Apr 27, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 0 | 0 |
| Apr 24, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 0 |
| Apr 23, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 0 | 2000 |
| Apr 22, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 0 | 2000 |
| Apr 21, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 0 |
| Apr 20, 2026 | 4.54 | 4.58 | 4.54 | 4.58 | 0.84% | 2000 |
| Apr 17, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0 | 0 |
| Apr 16, 2026 | 4.49 | 4.53 | 4.49 | 4.53 | 1.03% | 190 |
| Apr 15, 2026 | 4.50 | 4.56 | 4.50 | 4.56 | 1.42% | 17000 |
| Apr 14, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 100 |
| Apr 13, 2026 | 4.17 | 4.21 | 4.17 | 4.21 | 1.18% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.