International Consolidated Airlines Group S.A. (INR) - Historical data, dividends

United States

closing in 2h 16m

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

005930 284,000.00 1.79%
0700 463.80 1.44%
2330 2,235.00 -0.89%
ASML 1,327.00 4.83%
AZN 13,766.00 0.13%
ETH/USD 2,257.36 -0.77%
EUR/USD 1.17 -0.28%
MC 452.30 -0.17%
NESN 76.96 -0.47%
USD/JPY 157.88 0.16%
XPT/USD 1,003.20 0.33%

4.63300 EUR

0.218

4.94%

Last update May 12, 8:07 AM CEST

Main market

Day range

4.63300

4.63300

4.63300

Previous close

4.41500

Open

4.63300

Access this stock data via API

International Consolidated Airlines Group S.A...

4.63

0.22

4.94%

Historical data

Dividends

Date	Amount
Nov 27, 2025	0.048
Jun 26, 2025	0.06
Sep 05, 2024	0.03
Nov 28, 2019	0.095808
Jul 04, 2019	0.340284
Nov 29, 2018	0.095808
Jun 28, 2018	0.095808
Nov 30, 2017	0.082593
Jun 29, 2017	0.082593
Dec 01, 2016	0.072682
Jun 29, 2016	0.066075

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.