Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 3.13K | 3.16K | 3.12K | 3.14K | 0.54% | 3245900 |
| Jun 26, 2025 | 3.07K | 3.10K | 3.07K | 3.10K | 1.04% | 2521300 |
| Jun 25, 2025 | 3.09K | 3.10K | 3.07K | 3.09K | -0.06% | 2615200 |
| Jun 24, 2025 | 3.06K | 3.07K | 3.04K | 3.05K | -0.16% | 2024400 |
| Jun 23, 2025 | 3.02K | 3.03K | 3K | 3.02K | 0 | 1733600 |
| Jun 20, 2025 | 3.03K | 3.04K | 3.02K | 3.02K | -0.43% | 6728000 |
| Jun 19, 2025 | 3.07K | 3.08K | 3.03K | 3.03K | -1.21% | 2348800 |
| Jun 18, 2025 | 3.03K | 3.10K | 3.02K | 3.08K | 1.68% | 3521600 |
| Jun 17, 2025 | 3.02K | 3.02K | 3.01K | 3.02K | 0.13% | 2120400 |
| Jun 16, 2025 | 3.03K | 3.04K | 3.01K | 3.02K | -0.03% | 1816700 |
| Jun 13, 2025 | 3.04K | 3.04K | 3.02K | 3.02K | -0.76% | 2908600 |
| Jun 12, 2025 | 3.06K | 3.06K | 3.03K | 3.04K | -0.59% | 2906500 |
| Jun 11, 2025 | 3.07K | 3.08K | 3.05K | 3.07K | 0.03% | 2495600 |
| Jun 10, 2025 | 3.07K | 3.10K | 3.06K | 3.09K | 0.65% | 2539800 |
| Jun 09, 2025 | 3.08K | 3.09K | 3.05K | 3.07K | -0.42% | 2680600 |
| Jun 06, 2025 | 3.05K | 3.09K | 3.03K | 3.07K | 0.66% | 4559100 |
| Jun 05, 2025 | 3.27K | 3.28K | 3.04K | 3.04K | -7.10% | 6964700 |
| Jun 04, 2025 | 3.27K | 3.28K | 3.25K | 3.25K | -0.79% | 2434300 |
| Jun 03, 2025 | 3.27K | 3.28K | 3.26K | 3.27K | 0.03% | 1583800 |
| Jun 02, 2025 | 3.30K | 3.31K | 3.27K | 3.29K | -0.12% | 1778600 |
| May 30, 2025 | 3.26K | 3.30K | 3.26K | 3.28K | 0.61% | 3795700 |
| May 29, 2025 | 3.28K | 3.31K | 3.27K | 3.29K | 0.43% | 1534400 |