Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 3.26K | 3.30K | 3.26K | 3.28K | 0.61% | 3795700 |
| May 29, 2025 | 3.28K | 3.31K | 3.27K | 3.29K | 0.43% | 1534400 |
| May 28, 2025 | 3.33K | 3.33K | 3.29K | 3.29K | -1.02% | 1444500 |
| May 27, 2025 | 3.27K | 3.29K | 3.26K | 3.28K | 0.31% | 1284000 |
| May 26, 2025 | 3.26K | 3.30K | 3.26K | 3.27K | 0.31% | 2130300 |
| May 23, 2025 | 3.20K | 3.23K | 3.19K | 3.23K | 0.78% | 1694300 |
| May 22, 2025 | 3.24K | 3.24K | 3.20K | 3.20K | -1.23% | 2704100 |
| May 21, 2025 | 3.33K | 3.33K | 3.26K | 3.26K | -1.89% | 2859700 |
| May 20, 2025 | 3.38K | 3.38K | 3.29K | 3.31K | -2.10% | 1753500 |
| May 19, 2025 | 3.34K | 3.35K | 3.32K | 3.33K | -0.45% | 1204900 |
| May 16, 2025 | 3.34K | 3.34K | 3.29K | 3.33K | -0.33% | 1579300 |
| May 15, 2025 | 3.33K | 3.35K | 3.29K | 3.30K | -1.14% | 1424200 |
| May 14, 2025 | 3.36K | 3.38K | 3.32K | 3.35K | -0.39% | 1475700 |
| May 13, 2025 | 3.40K | 3.40K | 3.36K | 3.38K | -0.35% | 1632400 |
| May 12, 2025 | 3.36K | 3.38K | 3.34K | 3.36K | 0.09% | 1143500 |
| May 09, 2025 | 3.33K | 3.33K | 3.30K | 3.33K | 0.24% | 2118800 |
| May 08, 2025 | 3.32K | 3.32K | 3.28K | 3.30K | -0.51% | 1042200 |
| May 07, 2025 | 3.30K | 3.31K | 3.28K | 3.30K | -0.15% | 2299700 |
| May 02, 2025 | 3.30K | 3.32K | 3.28K | 3.29K | -0.36% | 1399400 |
| May 01, 2025 | 3.27K | 3.28K | 3.24K | 3.27K | 0.21% | 1283700 |