Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.51 | 20.88 | 20.49 | 20.72 | 1.02% | 32303884 |
| Mar 31, 2026 | 19.57 | 20.63 | 19.52 | 20.52 | 4.85% | 62838100 |
| Mar 30, 2026 | 19.34 | 20 | 19.34 | 19.44 | 0.52% | 16117076 |
| Mar 27, 2026 | 19.66 | 19.89 | 19.33 | 19.48 | -0.92% | 37914461 |
| Mar 26, 2026 | 20.01 | 20.43 | 19.68 | 19.76 | -1.25% | 46421710 |
| Mar 25, 2026 | 19.25 | 20.22 | 19.25 | 20.17 | 4.78% | 44853524 |
| Mar 24, 2026 | 18.94 | 19.39 | 18.64 | 19.33 | 2.06% | 30332949 |
| Mar 23, 2026 | 18.21 | 18.94 | 18.20 | 18.94 | 4.01% | 36826669 |
| Mar 20, 2026 | 18.21 | 18.37 | 17.81 | 17.94 | -1.48% | 89814964 |
| Mar 19, 2026 | 18.28 | 18.35 | 17.97 | 18.31 | 0.16% | 14250467 |
| Mar 18, 2026 | 18.65 | 18.74 | 18.30 | 18.36 | -1.55% | 51709711 |
| Mar 17, 2026 | 18.83 | 19.16 | 18.59 | 18.65 | -0.96% | 38661290 |
| Mar 13, 2026 | 18.70 | 18.97 | 18.56 | 18.71 | 0.05% | 17142086 |
| Mar 12, 2026 | 18.70 | 18.80 | 18.50 | 18.62 | -0.43% | 43039627 |
| Mar 11, 2026 | 18.85 | 19.08 | 18.68 | 18.82 | -0.16% | 62629320 |
| Mar 10, 2026 | 19.25 | 19.74 | 18.87 | 18.89 | -1.87% | 45643250 |
| Mar 09, 2026 | 19.35 | 19.39 | 18.53 | 19.37 | 0.10% | 48205003 |
| Mar 06, 2026 | 20 | 20 | 19.26 | 19.45 | -2.75% | 34647204 |
| Mar 05, 2026 | 21.03 | 21.11 | 19.95 | 20.07 | -4.56% | 32507187 |
| Mar 04, 2026 | 20.22 | 21.22 | 20.22 | 21.01 | 3.91% | 34653692 |
| Mar 03, 2026 | 20.95 | 21 | 19.38 | 20.25 | -3.34% | 45769037 |
Access
/time_series
data via our API — starting from the
Basic plan and above.