Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 16.32 | 16.77 | 16.31 | 16.53 | 1.29% | 86808190 |
| Aug 21, 2025 | 16.11 | 16.64 | 16.09 | 16.46 | 2.17% | 38189094 |
| Aug 20, 2025 | 16.25 | 16.36 | 16.08 | 16.20 | -0.31% | 19650084 |
| Aug 19, 2025 | 16.07 | 16.38 | 16.07 | 16.24 | 1.06% | 34189034 |
| Aug 18, 2025 | 16.07 | 16.20 | 15.87 | 16.19 | 0.75% | 27722789 |
| Aug 15, 2025 | 15.95 | 16.04 | 15.91 | 15.96 | 0.06% | 15806957 |
| Aug 14, 2025 | 16.17 | 16.23 | 15.97 | 16 | -1.05% | 15177086 |
| Aug 13, 2025 | 16.20 | 16.35 | 16.07 | 16.18 | -0.12% | 30216409 |
| Aug 12, 2025 | 16.11 | 16.40 | 16.11 | 16.23 | 0.74% | 28601232 |
| Aug 11, 2025 | 15.93 | 16.23 | 15.93 | 16.18 | 1.57% | 12350089 |
| Aug 08, 2025 | 15.98 | 16.18 | 15.95 | 16.06 | 0.50% | 22940341 |
| Aug 07, 2025 | 15.63 | 16.09 | 15.63 | 16 | 2.37% | 28455251 |
| Aug 06, 2025 | 15.59 | 15.87 | 15.45 | 15.59 | 0 | 21613776 |
| Aug 05, 2025 | 15.42 | 15.65 | 15.37 | 15.60 | 1.17% | 28103888 |
| Aug 04, 2025 | 15.88 | 16.10 | 15.42 | 15.51 | -2.33% | 36392241 |
| Aug 01, 2025 | 16.40 | 16.40 | 15.77 | 15.84 | -3.41% | 50336553 |
| Jul 31, 2025 | 15.97 | 16.55 | 15.87 | 16.46 | 3.07% | 30571264 |
| Jul 30, 2025 | 16.16 | 16.20 | 15.95 | 16.09 | -0.43% | 31150773 |
| Jul 29, 2025 | 15.65 | 16.28 | 15.65 | 16.17 | 3.32% | 27982755 |
| Jul 28, 2025 | 15.50 | 15.78 | 15.20 | 15.74 | 1.55% | 35922993 |
| Jul 25, 2025 | 15.19 | 15.64 | 15.19 | 15.54 | 2.30% | 27125684 |
| Jul 24, 2025 | 14.76 | 15.66 | 14.60 | 15.29 | 3.59% | 49765398 |