Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 17.30 | 17.47 | 17.11 | 17.13 | -0.98% | 31260653 |
| Oct 24, 2025 | 17.10 | 17.33 | 17.09 | 17.27 | 0.99% | 25171066 |
| Oct 23, 2025 | 16.94 | 17.30 | 16.80 | 17.19 | 1.48% | 24975898 |
| Oct 22, 2025 | 16.85 | 17.17 | 16.80 | 16.95 | 0.59% | 43795087 |
| Oct 21, 2025 | 17.53 | 17.55 | 16.77 | 16.82 | -4.05% | 27308423 |
| Oct 20, 2025 | 17.81 | 17.89 | 17.44 | 17.61 | -1.12% | 27939460 |
| Oct 17, 2025 | 17.80 | 17.97 | 17.61 | 17.70 | -0.56% | 25258944 |
| Oct 16, 2025 | 18.18 | 18.24 | 17.88 | 17.89 | -1.60% | 24929150 |
| Oct 15, 2025 | 17.60 | 18.35 | 17.60 | 18.16 | 3.18% | 48933474 |
| Oct 14, 2025 | 17.03 | 17.68 | 17.03 | 17.67 | 3.76% | 30539870 |
| Oct 13, 2025 | 16.87 | 17.30 | 16.87 | 17.17 | 1.78% | 9197006 |
| Oct 10, 2025 | 16.79 | 17.07 | 16.73 | 16.97 | 1.07% | 34398740 |
| Oct 09, 2025 | 16.99 | 16.99 | 16.74 | 16.77 | -1.29% | 30715280 |
| Oct 08, 2025 | 16.59 | 16.98 | 16.51 | 16.96 | 2.23% | 29650173 |
| Oct 07, 2025 | 16.40 | 16.76 | 16.40 | 16.71 | 1.89% | 25981991 |
| Oct 06, 2025 | 16.57 | 16.76 | 16.44 | 16.49 | -0.48% | 18007355 |
| Oct 03, 2025 | 16.51 | 16.75 | 16.43 | 16.68 | 1.03% | 33749453 |
| Oct 02, 2025 | 16.21 | 16.67 | 16.13 | 16.67 | 2.84% | 22368735 |
| Oct 01, 2025 | 16.31 | 16.81 | 16.21 | 16.29 | -0.12% | 30060812 |
| Sep 30, 2025 | 16.66 | 16.69 | 16.36 | 16.46 | -1.20% | 42208235 |
| Sep 29, 2025 | 16.47 | 16.75 | 16.45 | 16.62 | 0.91% | 28262665 |