Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 13.77 | 13.77 | 13.44 | 13.73 | -0.29% | 31364898 |
| Jul 10, 2025 | 13.64 | 13.97 | 13.64 | 13.75 | 0.81% | 36773112 |
| Jul 09, 2025 | 13.37 | 13.83 | 13.37 | 13.70 | 2.47% | 26925190 |
| Jul 08, 2025 | 13.31 | 13.66 | 13.31 | 13.37 | 0.45% | 22252426 |
| Jul 07, 2025 | 13.49 | 13.52 | 13.27 | 13.33 | -1.19% | 22370136 |
| Jul 04, 2025 | 13.43 | 13.53 | 13.37 | 13.44 | 0.07% | 4076687 |
| Jul 03, 2025 | 13.48 | 13.63 | 13.41 | 13.49 | 0.07% | 24274736 |
| Jul 02, 2025 | 13.28 | 13.66 | 13.28 | 13.47 | 1.43% | 42342846 |
| Jul 01, 2025 | 12.90 | 13.33 | 12.88 | 13.28 | 2.95% | 28881512 |
| Jun 30, 2025 | 12.88 | 13.15 | 12.63 | 12.99 | 0.85% | 28180113 |
| Jun 27, 2025 | 12.91 | 12.97 | 12.76 | 12.86 | -0.39% | 28321467 |
| Jun 26, 2025 | 12.79 | 13.02 | 12.72 | 12.96 | 1.33% | 21289338 |
| Jun 25, 2025 | 13.15 | 13.25 | 12.78 | 12.79 | -2.74% | 28763454 |
| Jun 24, 2025 | 12.97 | 13.26 | 12.97 | 13.21 | 1.85% | 18746048 |
| Jun 23, 2025 | 12.90 | 12.99 | 12.69 | 12.99 | 0.70% | 17783202 |
| Jun 20, 2025 | 12.96 | 13.15 | 12.91 | 12.94 | -0.15% | 156162284 |
| Jun 19, 2025 | 13.05 | 13.05 | 12.83 | 12.91 | -1.07% | 2141661 |
| Jun 18, 2025 | 12.87 | 13.13 | 12.87 | 13.06 | 1.48% | 33951002 |
| Jun 17, 2025 | 13.07 | 13.07 | 12.86 | 12.96 | -0.84% | 30809010 |
| Jun 16, 2025 | 12.92 | 13.20 | 12.92 | 13.01 | 0.70% | 34721674 |