Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 19.82 | 20.23 | 19.77 | 20.14 | 1.61% | 32308204 |
| Dec 10, 2025 | 20.02 | 20.02 | 19.63 | 19.76 | -1.30% | 25132069 |
| Dec 09, 2025 | 20.14 | 20.14 | 19.80 | 19.90 | -1.19% | 25490240 |
| Dec 08, 2025 | 19.70 | 20.26 | 19.70 | 19.99 | 1.47% | 20465476 |
| Dec 05, 2025 | 19.99 | 20.02 | 19.62 | 19.66 | -1.65% | 16850816 |
| Dec 04, 2025 | 19.93 | 20.04 | 19.85 | 20 | 0.35% | 14702368 |
| Dec 03, 2025 | 19.44 | 19.92 | 19.44 | 19.89 | 2.31% | 20057840 |
| Dec 02, 2025 | 19.34 | 19.78 | 19.34 | 19.66 | 1.65% | 33175500 |
| Dec 01, 2025 | 19.37 | 19.69 | 19.32 | 19.34 | -0.15% | 33488206 |
| Nov 28, 2025 | 19.09 | 19.81 | 18.95 | 19.40 | 1.62% | 21128763 |
| Nov 27, 2025 | 19.35 | 19.35 | 18.90 | 18.92 | -2.22% | 5169479 |
| Nov 26, 2025 | 19.19 | 19.39 | 19.03 | 19.35 | 0.83% | 23287924 |
| Nov 25, 2025 | 18.50 | 19.26 | 18.50 | 19.19 | 3.73% | 21041273 |
| Nov 24, 2025 | 18.48 | 18.89 | 18.46 | 18.60 | 0.65% | 96137863 |
| Nov 21, 2025 | 18.91 | 18.92 | 18.46 | 18.53 | -2.01% | 37379924 |
| Nov 20, 2025 | 18.90 | 19.29 | 18.74 | 18.74 | -0.85% | 16979586 |
| Nov 19, 2025 | 18.81 | 19.05 | 18.73 | 18.99 | 0.96% | 17136719 |
| Nov 18, 2025 | 18.58 | 18.89 | 18.41 | 18.67 | 0.48% | 23384005 |
Access
/time_series
data via our API — starting from the
Basic plan.