Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 13.01 | 13.14 | 12.81 | 12.88 | -1.00% | 24157825 |
| Jun 05, 2025 | 13.01 | 13.15 | 12.95 | 13.06 | 0.38% | 25104618 |
| Jun 04, 2025 | 13.06 | 13.17 | 13 | 13.02 | -0.31% | 31167946 |
| Jun 03, 2025 | 13.17 | 13.30 | 12.98 | 13.08 | -0.68% | 26161747 |
| Jun 02, 2025 | 13.27 | 13.36 | 13.04 | 13.12 | -1.13% | 35943283 |
| May 30, 2025 | 13.56 | 13.56 | 13.23 | 13.30 | -1.92% | 71205418 |
| May 29, 2025 | 13.78 | 13.89 | 13.58 | 13.58 | -1.45% | 32656581 |
| May 28, 2025 | 13.90 | 13.99 | 13.76 | 13.77 | -0.94% | 37002697 |
| May 27, 2025 | 13.91 | 14.16 | 13.81 | 13.87 | -0.29% | 41077973 |
| May 26, 2025 | 13.83 | 14.39 | 13.83 | 13.99 | 1.16% | 5222850 |
| May 23, 2025 | 13.42 | 13.85 | 13.35 | 13.80 | 2.83% | 29649701 |
| May 22, 2025 | 13.57 | 13.64 | 13.41 | 13.54 | -0.22% | 31636060 |
| May 21, 2025 | 13.45 | 13.71 | 13.44 | 13.58 | 0.97% | 23619858 |
| May 20, 2025 | 13.29 | 13.59 | 13.29 | 13.58 | 2.18% | 29621656 |
| May 19, 2025 | 13.31 | 13.47 | 13.16 | 13.39 | 0.60% | 26093395 |
| May 16, 2025 | 13.42 | 13.49 | 13.29 | 13.36 | -0.45% | 25054920 |
| May 15, 2025 | 13.27 | 13.45 | 13.10 | 13.40 | 0.98% | 25848035 |
| May 14, 2025 | 13.16 | 13.40 | 13.12 | 13.31 | 1.14% | 33818121 |
| May 13, 2025 | 12.85 | 13.37 | 12.85 | 13.20 | 2.72% | 35276081 |
| May 12, 2025 | 12.62 | 12.94 | 12.52 | 12.91 | 2.30% | 30753961 |
| May 09, 2025 | 12.65 | 12.73 | 12.44 | 12.45 | -1.58% | 20891214 |